Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 56,000 |
14 Jan 2022 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 56,000 |
13 Jan 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 56,000 |
12 Jan 2022 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | -0.165 (-40.24%) | 696,600 |
11 Jan 2022 | SGD | 0.425 | 0.425 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 136,000 |
10 Jan 2022 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.04 (-9.20%) | 96,000 |
7 Jan 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 95,600 |
5 Jan 2022 | SGD | 0.445 | 0.45 | 0.42 | 0.45 | 0.45 | -0.09 (-16.67%) | 191,600 |
4 Jan 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.004 (+0.75%) | 24,000 |
29 Dec 2021 | SGD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.536 | 0.536 | 0.536 | 0.536 | 0.536 | -0.029 (-5.13%) | 0 |
24 Dec 2021 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.063 (-10.03%) | 0 |
23 Dec 2021 | SGD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.034 (-5.14%) | 0 |
22 Dec 2021 | SGD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.011 (+1.69%) | 0 |
21 Dec 2021 | SGD | 0.651 | 0.651 | 0.651 | 0.651 | 0.651 | +0.024 (+3.83%) | 0 |
20 Dec 2021 | SGD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | -0.058 (-8.47%) | 0 |
17 Dec 2021 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 0 |
16 Dec 2021 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.009 (-1.25%) | 0 |
15 Dec 2021 | SGD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | +0.031 (+4.51%) | 0 |
14 Dec 2021 | SGD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.005 (-0.72%) | 0 |
13 Dec 2021 | SGD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | +0.001 (+0.14%) | 0 |
10 Dec 2021 | SGD | 0.692 | 0.692 | 0.692 | 0.692 | 0.692 | +0.004 (+0.58%) | 0 |
9 Dec 2021 | SGD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.008 (+1.18%) | 0 |
8 Dec 2021 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 0 |
7 Dec 2021 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.006 (-0.84%) | 0 |