Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.035 (+8.24%) | 32,000 |
21 Oct 2021 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | -0.025 (-5.56%) | 127,800 |
20 Oct 2021 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.045 (+11.11%) | 64,000 |
19 Oct 2021 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.019 (-4.48%) | 96,000 |
18 Oct 2021 | SGD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.011 (-2.53%) | 0 |
15 Oct 2021 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 64,000 |
14 Oct 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 0 |
12 Oct 2021 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | +0.009 (+2.36%) | 40,000 |
11 Oct 2021 | SGD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.001 (+0.26%) | 0 |
8 Oct 2021 | SGD | 0.4 | 0.435 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 180,000 |
7 Oct 2021 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.021 (+5.54%) | 4,000 |
6 Oct 2021 | SGD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.021 (-5.25%) | 0 |
5 Oct 2021 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 32,000 |
4 Oct 2021 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | +0.004 (+0.90%) | 37,000 |
1 Oct 2021 | SGD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.029 (-6.11%) | 0 |
30 Sep 2021 | SGD | 0.465 | 0.495 | 0.465 | 0.475 | 0.475 | +0.045 (+10.47%) | 300,000 |
29 Sep 2021 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | -0.075 (-14.85%) | 240,000 |
28 Sep 2021 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.06 (-10.62%) | 7,000 |
27 Sep 2021 | SGD | 0.605 | 0.605 | 0.51 | 0.565 | 0.565 | -0.17 (-23.13%) | 36,000 |
24 Sep 2021 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 4,000 |
23 Sep 2021 | SGD | 0.72 | 0.795 | 0.66 | 0.735 | 0.735 | -0.148 (-16.76%) | 1,823,800 |
22 Sep 2021 | SGD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | +0.015 (+1.73%) | 0 |
21 Sep 2021 | SGD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.007 (-0.80%) | 0 |
20 Sep 2021 | SGD | 0.825 | 0.875 | 0.825 | 0.875 | 0.875 | +0.135 (+18.24%) | 2,000 |
17 Sep 2021 | SGD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 6,000 |
16 Sep 2021 | SGD | 0.645 | 0.71 | 0.645 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,000 |
15 Sep 2021 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.036 (+5.42%) | 2,000 |
14 Sep 2021 | SGD | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.076 (-10.27%) | 0 |
13 Sep 2021 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 1,300 |