Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.185 (-18.97%) | 1,300 |
9 Sep 2021 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.048 (+5.18%) | 0 |
8 Sep 2021 | SGD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | -0.024 (-2.52%) | 0 |
7 Sep 2021 | SGD | 0.951 | 0.951 | 0.951 | 0.951 | 0.951 | -0.048 (-4.80%) | 0 |
6 Sep 2021 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.004 (+0.40%) | 0 |
3 Sep 2021 | SGD | 0.965 | 0.995 | 0.965 | 0.995 | 0.995 | -0.047 (-4.51%) | 80,000 |
2 Sep 2021 | SGD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.127 (-10.86%) | 0 |
1 Sep 2021 | SGD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | +0.02 (+1.74%) | 0 |
31 Aug 2021 | SGD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.053 (-4.41%) | 0 |
30 Aug 2021 | SGD | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | -0.01 (-0.83%) | 0 |
27 Aug 2021 | SGD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.058 (+5.03%) | 0 |
26 Aug 2021 | SGD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.011 (+0.96%) | 0 |
25 Aug 2021 | SGD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | -0.032 (-2.72%) | 0 |
24 Aug 2021 | SGD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | +0.071 (+6.43%) | 0 |
23 Aug 2021 | SGD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.146 (-11.68%) | 0 |
20 Aug 2021 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.21 (+20.19%) | 3,000 |
19 Aug 2021 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.135 (+14.92%) | 3,000 |
18 Aug 2021 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 3,000 |
17 Aug 2021 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 0 |
16 Aug 2021 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.011 (+1.18%) | 1,100 |
13 Aug 2021 | SGD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | -0.058 (-5.88%) | 0 |
12 Aug 2021 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.028 (-2.76%) | 0 |
11 Aug 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.09 (-8.14%) | 1,000 |
10 Aug 2021 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.095 (-7.92%) | 900 |
6 Aug 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.032 (-2.60%) | 0 |
5 Aug 2021 | SGD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.011 (-0.88%) | 0 |
4 Aug 2021 | SGD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | -0.089 (-6.68%) | 0 |
2 Aug 2021 | SGD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.07 (+5.55%) | 0 |
30 Jul 2021 | SGD | 1.262 | 1.262 | 1.262 | 1.262 | 1.262 | -0.046 (-3.52%) | 0 |