Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | SGD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | +0.023 (+1.79%) | 0 |
28 Jul 2021 | SGD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | +0.082 (+6.82%) | 0 |
27 Jul 2021 | SGD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | +0.136 (+12.75%) | 0 |
26 Jul 2021 | SGD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | +0.012 (+1.14%) | 0 |
23 Jul 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.227 (-17.71%) | 0 |
22 Jul 2021 | SGD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.106 (+9.01%) | 0 |
21 Jul 2021 | SGD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | +0.097 (+8.99%) | 0 |
19 Jul 2021 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | +0.067 (+6.62%) | 0 |
16 Jul 2021 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | +0.038 (+3.90%) | 0 |
15 Jul 2021 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.052 (+5.64%) | 0 |
14 Jul 2021 | SGD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.011 (-1.18%) | 0 |
13 Jul 2021 | SGD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.018 (+1.97%) | 0 |
12 Jul 2021 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.004 (-0.44%) | 0 |
9 Jul 2021 | SGD | 0.919 | 0.919 | 0.919 | 0.919 | 0.919 | +0.203 (+28.35%) | 0 |
8 Jul 2021 | SGD | 0.716 | 0.716 | 0.716 | 0.716 | 0.716 | +0.078 (+12.23%) | 0 |
7 Jul 2021 | SGD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | -0.051 (-7.40%) | 0 |
6 Jul 2021 | SGD | 0.689 | 0.689 | 0.689 | 0.689 | 0.689 | -0.041 (-5.62%) | 0 |
5 Jul 2021 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 56,000 |
2 Jul 2021 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | -0.033 (-4.35%) | 40,000 |
1 Jul 2021 | SGD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.095 (+14.33%) | 0 |
29 Jun 2021 | SGD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | +0.037 (+5.91%) | 0 |
28 Jun 2021 | SGD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.095 (-13.18%) | 0 |
25 Jun 2021 | SGD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.001 (+0.14%) | 0 |
24 Jun 2021 | SGD | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | -0.02 (-2.70%) | 56,000 |
23 Jun 2021 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.128 (-14.75%) | 56,000 |
22 Jun 2021 | SGD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.004 (-0.46%) | 0 |
21 Jun 2021 | SGD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | +0.082 (+10.38%) | 0 |
18 Jun 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.032 (+4.22%) | 0 |
17 Jun 2021 | SGD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | +0.008 (+1.07%) | 0 |