Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 0 |
15 Jun 2021 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.071 (+10.61%) | 40,000 |
14 Jun 2021 | SGD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | -0.05 (-6.95%) | 0 |
11 Jun 2021 | SGD | 0.719 | 0.719 | 0.719 | 0.719 | 0.719 | -0.126 (-14.91%) | 0 |
10 Jun 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.075 (-8.15%) | 0 |
8 Jun 2021 | SGD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | -0.066 (-6.69%) | 40,000 |
7 Jun 2021 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.044 (-4.27%) | 0 |
4 Jun 2021 | SGD | 1.06 | 1.065 | 1.025 | 1.03 | 1.03 | +0.051 (+5.21%) | 319,000 |
3 Jun 2021 | SGD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.04 (-3.93%) | 0 |
2 Jun 2021 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.205 (-16.75%) | 0 |
1 Jun 2021 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.046 (+3.90%) | 0 |
31 May 2021 | SGD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | -0.03 (-2.48%) | 0 |
28 May 2021 | SGD | 1.208 | 1.208 | 1.208 | 1.208 | 1.208 | +0.065 (+5.69%) | 0 |
27 May 2021 | SGD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | -0.061 (-5.07%) | 0 |
25 May 2021 | SGD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | -0.032 (-2.59%) | 0 |
24 May 2021 | SGD | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.039 (+3.26%) | 0 |
21 May 2021 | SGD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.181 (+17.81%) | 0 |
20 May 2021 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.199 (-16.38%) | 0 |
18 May 2021 | SGD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.041 (+3.49%) | 0 |
17 May 2021 | SGD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | +0.141 (+13.65%) | 0 |
14 May 2021 | SGD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | -0.017 (-1.62%) | 0 |
12 May 2021 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.157 (+17.58%) | 0 |
11 May 2021 | SGD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.276 (-23.61%) | 0 |
10 May 2021 | SGD | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | -0.061 (-4.96%) | 0 |
7 May 2021 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.169 (-12.08%) | 0 |
6 May 2021 | SGD | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | -0.14 (-9.10%) | 0 |
5 May 2021 | SGD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | -0.129 (-7.73%) | 0 |
4 May 2021 | SGD | 1.668 | 1.668 | 1.668 | 1.668 | 1.668 | +0.079 (+4.97%) | 0 |