Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | SGD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.126 (+10.97%) | 0 |
14 Apr 2021 | SGD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.001 (-0.09%) | 0 |
12 Apr 2021 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.001 (-0.09%) | 0 |
9 Apr 2021 | SGD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | +0.027 (+2.40%) | 0 |
7 Apr 2021 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.065 (-5.47%) | 0 |
1 Apr 2021 | SGD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.087 (+7.89%) | 0 |
31 Mar 2021 | SGD | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.083 (-7.00%) | 0 |
30 Mar 2021 | SGD | 1.155 | 1.185 | 1.155 | 1.185 | 1.185 | 0.0 (0.0%) | 44,400 |