Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | SGD | 0.123 | 0.135 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 141,100 |
10 Dec 2021 | SGD | 0.127 | 0.127 | 0.123 | 0.123 | 0.123 | -0.01 (-7.52%) | 70,000 |
9 Dec 2021 | SGD | 0.128 | 0.136 | 0.128 | 0.133 | 0.133 | +0.011 (+9.02%) | 53,300 |
8 Dec 2021 | SGD | 0.116 | 0.122 | 0.116 | 0.122 | 0.122 | +0.004 (+3.39%) | 75,000 |
7 Dec 2021 | SGD | 0.108 | 0.118 | 0.108 | 0.118 | 0.118 | +0.017 (+16.83%) | 285,300 |
6 Dec 2021 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.004 (+4.12%) | 10,000 |
3 Dec 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 0 |
2 Dec 2021 | SGD | 0.096 | 0.1 | 0.096 | 0.098 | 0.098 | +0.011 (+12.64%) | 555,900 |
1 Dec 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 0 |
30 Nov 2021 | SGD | 0.103 | 0.103 | 0.089 | 0.089 | 0.089 | -0.011 (-11%) | 255,300 |
29 Nov 2021 | SGD | 0.111 | 0.113 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 845,200 |
26 Nov 2021 | SGD | 0.11 | 0.11 | 0.096 | 0.096 | 0.096 | -0.028 (-22.58%) | 346,200 |
25 Nov 2021 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.002 (+1.64%) | 17,400 |
24 Nov 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.678 (-84.75%) | 0 |
23 Nov 2021 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.676 (+545.16%) | 0 |
22 Nov 2021 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.004 (+3.33%) | 50,000 |
19 Nov 2021 | SGD | 0.116 | 0.12 | 0.111 | 0.12 | 0.12 | -0.003 (-2.44%) | 125,200 |
18 Nov 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 5,000 |
17 Nov 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
16 Nov 2021 | SGD | 0.128 | 0.131 | 0.127 | 0.131 | 0.131 | +0.013 (+11.02%) | 98,100 |
15 Nov 2021 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.013 (-9.92%) | 200 |
12 Nov 2021 | SGD | 0.138 | 0.138 | 0.131 | 0.131 | 0.131 | -0.006 (-4.38%) | 407,900 |
11 Nov 2021 | SGD | 0.113 | 0.141 | 0.113 | 0.137 | 0.137 | +0.022 (+19.13%) | 1,295,900 |
10 Nov 2021 | SGD | 0.101 | 0.115 | 0.096 | 0.115 | 0.115 | +0.005 (+4.55%) | 432,900 |
9 Nov 2021 | SGD | 0.116 | 0.119 | 0.107 | 0.11 | 0.11 | -0.004 (-3.51%) | 521,400 |
8 Nov 2021 | SGD | 0.1 | 0.115 | 0.1 | 0.114 | 0.114 | +0.019 (+20%) | 729,800 |
5 Nov 2021 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 466,100 |
3 Nov 2021 | SGD | 0.11 | 0.113 | 0.108 | 0.11 | 0.11 | -0.001 (-0.90%) | 239,500 |
2 Nov 2021 | SGD | 0.123 | 0.127 | 0.11 | 0.111 | 0.111 | -0.007 (-5.93%) | 383,500 |
1 Nov 2021 | SGD | 0.099 | 0.123 | 0.099 | 0.118 | 0.118 | +0.005 (+4.42%) | 902,500 |