Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | SGD | 0.115 | 0.119 | 0.107 | 0.113 | 0.113 | -0.028 (-19.86%) | 1,403,200 |
28 Oct 2021 | SGD | 0.148 | 0.148 | 0.126 | 0.141 | 0.141 | -0.027 (-16.07%) | 878,300 |
27 Oct 2021 | SGD | 0.169 | 0.169 | 0.158 | 0.168 | 0.168 | -0.001 (-0.59%) | 126,900 |
26 Oct 2021 | SGD | 0.184 | 0.184 | 0.169 | 0.169 | 0.169 | -0.018 (-9.63%) | 130,100 |
25 Oct 2021 | SGD | 0.171 | 0.188 | 0.171 | 0.187 | 0.187 | -0.013 (-6.50%) | 127,800 |
22 Oct 2021 | SGD | 0.21 | 0.22 | 0.196 | 0.2 | 0.2 | 0.0 (0.0%) | 80,900 |
21 Oct 2021 | SGD | 0.155 | 0.21 | 0.155 | 0.2 | 0.2 | +0.049 (+32.45%) | 402,400 |
20 Oct 2021 | SGD | 0.146 | 0.151 | 0.146 | 0.151 | 0.151 | +0.006 (+4.14%) | 10,000 |
19 Oct 2021 | SGD | 0.136 | 0.151 | 0.135 | 0.145 | 0.145 | +0.021 (+16.94%) | 277,900 |
18 Oct 2021 | SGD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.014 (-10.14%) | 240,000 |
15 Oct 2021 | SGD | 0.12 | 0.138 | 0.114 | 0.138 | 0.138 | +0.007 (+5.34%) | 250,900 |
14 Oct 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 0 |
12 Oct 2021 | SGD | 0.155 | 0.156 | 0.13 | 0.13 | 0.13 | -0.044 (-25.29%) | 102,000 |
11 Oct 2021 | SGD | 0.173 | 0.175 | 0.167 | 0.174 | 0.174 | 0.0 (0.0%) | 245,000 |
8 Oct 2021 | SGD | 0.134 | 0.174 | 0.13 | 0.174 | 0.174 | +0.041 (+30.83%) | 101,500 |
7 Oct 2021 | SGD | 0.11 | 0.133 | 0.11 | 0.133 | 0.133 | +0.035 (+35.71%) | 660,000 |
6 Oct 2021 | SGD | 0.08 | 0.101 | 0.08 | 0.098 | 0.098 | +0.012 (+13.95%) | 1,507,000 |
5 Oct 2021 | SGD | 0.075 | 0.086 | 0.07 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,020,000 |
4 Oct 2021 | SGD | 0.091 | 0.092 | 0.086 | 0.089 | 0.089 | -0.019 (-17.59%) | 424,000 |
1 Oct 2021 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 0 |
30 Sep 2021 | SGD | 0.112 | 0.112 | 0.107 | 0.107 | 0.107 | -0.023 (-17.69%) | 297,500 |
29 Sep 2021 | SGD | 0.13 | 0.13 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 325,800 |
28 Sep 2021 | SGD | 0.123 | 0.132 | 0.123 | 0.13 | 0.13 | +0.009 (+7.44%) | 266,100 |
27 Sep 2021 | SGD | 0.125 | 0.131 | 0.117 | 0.121 | 0.121 | +0.013 (+12.04%) | 423,100 |
24 Sep 2021 | SGD | 0.107 | 0.119 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 139,000 |
23 Sep 2021 | SGD | 0.116 | 0.121 | 0.105 | 0.107 | 0.107 | +0.013 (+13.83%) | 1,714,000 |
22 Sep 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 0 |
21 Sep 2021 | SGD | 0.087 | 0.102 | 0.068 | 0.099 | 0.099 | +0.012 (+13.79%) | 5,125,000 |
20 Sep 2021 | SGD | 0.081 | 0.089 | 0.072 | 0.087 | 0.087 | -0.028 (-24.35%) | 23,426,100 |