Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | SGD | 0.515 | 0.515 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 215,400 |
4 Aug 2021 | SGD | 0.45 | 0.485 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 86,000 |
3 Aug 2021 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 73,000 |
2 Aug 2021 | SGD | 0.395 | 0.475 | 0.395 | 0.465 | 0.465 | +0.03 (+6.90%) | 320,000 |
30 Jul 2021 | SGD | 0.425 | 0.455 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 288,200 |
29 Jul 2021 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.035 (+8.86%) | 324,100 |
28 Jul 2021 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.04 (+11.27%) | 300 |
27 Jul 2021 | SGD | 0.445 | 0.455 | 0.355 | 0.355 | 0.355 | -0.115 (-24.47%) | 448,000 |
26 Jul 2021 | SGD | 0.52 | 0.52 | 0.46 | 0.47 | 0.47 | -0.125 (-21.01%) | 130,100 |
23 Jul 2021 | SGD | 0.67 | 0.67 | 0.59 | 0.595 | 0.595 | -0.075 (-11.19%) | 116,200 |
22 Jul 2021 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.08 (+13.56%) | 200 |
21 Jul 2021 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 8,100 |
19 Jul 2021 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.065 (-8.97%) | 40,000 |
16 Jul 2021 | SGD | 0.685 | 0.725 | 0.685 | 0.725 | 0.725 | +0.025 (+3.57%) | 10,000 |
15 Jul 2021 | SGD | 0.6 | 0.705 | 0.6 | 0.7 | 0.7 | +0.12 (+20.69%) | 21,000 |
14 Jul 2021 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.041 (-6.60%) | 5,100 |
13 Jul 2021 | SGD | 0.621 | 0.621 | 0.621 | 0.621 | 0.621 | -0.019 (-2.97%) | 0 |
12 Jul 2021 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 100 |
9 Jul 2021 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 0 |
8 Jul 2021 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.145 (-18.24%) | 40,000 |
7 Jul 2021 | SGD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 160,000 |