Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 1.02 | 1.12 | 1.01 | 1.12 | 1.12 | +0.09 (+8.74%) | 400 |
15 Feb 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.155 (+17.71%) | 200 |
6 Feb 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.05 (+6.06%) | 100 |
2 Feb 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.04 (-4.62%) | 100 |
31 Jan 2023 | SGD | 0.815 | 0.865 | 0.81 | 0.865 | 0.865 | +0.12 (+16.11%) | 240,100 |
30 Jan 2023 | SGD | 0.64 | 0.745 | 0.64 | 0.745 | 0.745 | +0.115 (+18.25%) | 120,400 |
27 Jan 2023 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.105 (-14.29%) | 240,100 |
26 Jan 2023 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | -0.085 (-10.37%) | 40,100 |
25 Jan 2023 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.1 (-10.87%) | 200 |
19 Jan 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 4,000 |
18 Jan 2023 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.12 (+16%) | 5,500 |
16 Jan 2023 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,100 |
13 Jan 2023 | SGD | 0.815 | 0.815 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 6,600 |
12 Jan 2023 | SGD | 0.73 | 0.78 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 4,200 |
11 Jan 2023 | SGD | 0.72 | 0.73 | 0.66 | 0.73 | 0.73 | -0.035 (-4.58%) | 113,800 |
10 Jan 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |