Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.025 (+11.11%) | 130,000 |
30 Jul 2019 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
29 Jul 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 80,800 |
25 Jul 2019 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 44,000 |
24 Jul 2019 | SGD | 0.265 | 0.265 | 0.245 | 0.255 | 0.255 | -0.04 (-13.56%) | 150,000 |
23 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 59,000 |
19 Jul 2019 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 44,800 |
18 Jul 2019 | SGD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 95,000 |
17 Jul 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 15,000 |
16 Jul 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 70,000 |
15 Jul 2019 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 15,000 |
12 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,000 |
10 Jul 2019 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 14,000 |
9 Jul 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 20,000 |
5 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 230,000 |
2 Jul 2019 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.05 (-14.93%) | 70,000 |
1 Jul 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 13,000 |
27 Jun 2019 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 13,000 |
26 Jun 2019 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.025 (+7.94%) | 528,000 |
24 Jun 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 40,000 |
21 Jun 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13,000 |
20 Jun 2019 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 30,000 |