| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.08 (-17.98%) | 597,000 |
| 18 Jun 2019 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 61,000 |
| 17 Jun 2019 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 154,800 |
| 14 Jun 2019 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 130,300 |
| 13 Jun 2019 | SGD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 20,000 |
| 12 Jun 2019 | SGD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | +0.035 (+8.97%) | 69,900 |
| 11 Jun 2019 | SGD | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,112,000 |
| 10 Jun 2019 | SGD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 424,000 |
| 7 Jun 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | SGD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | -0.015 (-2.91%) | 471,200 |
| 4 Jun 2019 | SGD | 0.485 | 0.52 | 0.485 | 0.515 | 0.515 | +0.03 (+6.19%) | 534,400 |
| 3 Jun 2019 | SGD | 0.515 | 0.515 | 0.485 | 0.485 | 0.485 | -0.07 (-12.61%) | 430,700 |
| 31 May 2019 | SGD | 0.555 | 0.555 | 0.495 | 0.555 | 0.555 | +0.005 (+0.91%) | 750,700 |
| 30 May 2019 | SGD | 0.55 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 427,800 |
| 29 May 2019 | SGD | 0.565 | 0.575 | 0.535 | 0.575 | 0.575 | +0.035 (+6.48%) | 220,000 |
| 28 May 2019 | SGD | 0.545 | 0.56 | 0.49 | 0.54 | 0.54 | -0.02 (-3.57%) | 686,400 |
| 27 May 2019 | SGD | 0.575 | 0.585 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 473,400 |
| 24 May 2019 | SGD | 0.515 | 0.55 | 0.49 | 0.55 | 0.55 | 0.0 (0.0%) | 290,800 |
| 23 May 2019 | SGD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.085 (+18.28%) | 319,900 |
| 22 May 2019 | SGD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.025 (+5.68%) | 122,400 |
| 21 May 2019 | SGD | 0.46 | 0.465 | 0.405 | 0.44 | 0.44 | +0.075 (+20.55%) | 229,800 |
| 17 May 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.045 (+14.06%) | 10,000 |
| 16 May 2019 | SGD | 0.315 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 202,100 |
| 15 May 2019 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 15,000 |
| 14 May 2019 | SGD | 0.295 | 0.31 | 0.29 | 0.305 | 0.305 | +0.04 (+15.09%) | 130,400 |
| 13 May 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
| 10 May 2019 | SGD | 0.255 | 0.29 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 367,400 |
| 9 May 2019 | SGD | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 407,400 |
| 8 May 2019 | SGD | 0.29 | 0.29 | 0.23 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,222,900 |
| 7 May 2019 | SGD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 23,000 |
