Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 2,000 |
1 Feb 2019 | SGD | 0.535 | 0.57 | 0.535 | 0.565 | 0.565 | +0.015 (+2.73%) | 317,000 |
31 Jan 2019 | SGD | 0.555 | 0.57 | 0.545 | 0.55 | 0.55 | -0.04 (-6.78%) | 209,000 |
30 Jan 2019 | SGD | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 45,000 |
29 Jan 2019 | SGD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,221,000 |
28 Jan 2019 | SGD | 0.585 | 0.605 | 0.56 | 0.605 | 0.605 | -0.005 (-0.82%) | 1,334,000 |
25 Jan 2019 | SGD | 0.695 | 0.695 | 0.605 | 0.61 | 0.61 | -0.17 (-21.79%) | 334,000 |
24 Jan 2019 | SGD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.05 (+6.85%) | 23,000 |
23 Jan 2019 | SGD | 0.745 | 0.745 | 0.705 | 0.73 | 0.73 | +0.03 (+4.29%) | 131,000 |
22 Jan 2019 | SGD | 0.645 | 0.735 | 0.645 | 0.7 | 0.7 | +0.035 (+5.26%) | 368,500 |
21 Jan 2019 | SGD | 0.675 | 0.675 | 0.62 | 0.665 | 0.665 | -0.03 (-4.32%) | 306,500 |
18 Jan 2019 | SGD | 0.72 | 0.72 | 0.695 | 0.695 | 0.695 | -0.045 (-6.08%) | 95,000 |
17 Jan 2019 | SGD | 0.73 | 0.75 | 0.69 | 0.74 | 0.74 | -0.03 (-3.90%) | 503,000 |
16 Jan 2019 | SGD | 0.785 | 0.81 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 90,000 |
15 Jan 2019 | SGD | 0.84 | 0.855 | 0.77 | 0.785 | 0.785 | -0.11 (-12.29%) | 414,000 |
14 Jan 2019 | SGD | 0.84 | 0.895 | 0.84 | 0.895 | 0.895 | +0.1 (+12.58%) | 282,000 |
11 Jan 2019 | SGD | 0.8 | 0.8 | 0.745 | 0.795 | 0.795 | -0.02 (-2.45%) | 287,000 |
10 Jan 2019 | SGD | 0.835 | 0.87 | 0.8 | 0.815 | 0.815 | -0.03 (-3.55%) | 513,800 |
9 Jan 2019 | SGD | 0.96 | 0.96 | 0.845 | 0.845 | 0.845 | -0.205 (-19.52%) | 446,000 |
8 Jan 2019 | SGD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.06 (+6.06%) | 109,000 |
7 Jan 2019 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.145 (-12.78%) | 116,000 |
4 Jan 2019 | SGD | 1.27 | 1.27 | 1.135 | 1.135 | 1.135 | -0.115 (-9.20%) | 48,200 |
3 Jan 2019 | SGD | 1.235 | 1.265 | 1.15 | 1.25 | 1.25 | +0.08 (+6.84%) | 81,500 |
2 Jan 2019 | SGD | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | +0.135 (+13.04%) | 15,000 |
31 Dec 2018 | SGD | 1.095 | 1.095 | 1.035 | 1.035 | 1.035 | -0.105 (-9.21%) | 26,000 |
28 Dec 2018 | SGD | 1.125 | 1.16 | 1.125 | 1.14 | 1.14 | -0.01 (-0.87%) | 79,000 |
27 Dec 2018 | SGD | 1.05 | 1.17 | 1.045 | 1.15 | 1.15 | +0.01 (+0.88%) | 128,000 |
26 Dec 2018 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 1.1 | 1.195 | 1.1 | 1.14 | 1.14 | +0.125 (+12.32%) | 132,100 |