Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 2.53 | 2.7 | 2.5 | 2.7 | 2.7 | +0.53 (+24.42%) | 975,700 |
8 Nov 2018 | SGD | 2.11 | 2.17 | 1.91 | 2.17 | 2.17 | +0.14 (+6.90%) | 82,800 |
7 Nov 2018 | SGD | 2.29 | 2.31 | 1.865 | 2.03 | 2.03 | 0.0 (0.0%) | 530,000 |