Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | -0.035 (-15.91%) | 130,000 |
14 Nov 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 399,000 |
13 Nov 2007 | SGD | 0.21 | 0.215 | 0.185 | 0.2 | 0.2 | -0.005 (-2.44%) | 155,000 |
12 Nov 2007 | SGD | 0.22 | 0.225 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 233,000 |
9 Nov 2007 | SGD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.065 (-20.31%) | 1,175,000 |
7 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 60,000 |
6 Nov 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,393,000 |
5 Nov 2007 | SGD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 138,000 |
2 Nov 2007 | SGD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 1,068,000 |
1 Nov 2007 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 145,000 |
31 Oct 2007 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,295,000 |
30 Oct 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 2,158,000 |
29 Oct 2007 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 1,205,000 |
26 Oct 2007 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.045 (+12.86%) | 85,000 |
25 Oct 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 72,000 |
24 Oct 2007 | SGD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 1,142,000 |
23 Oct 2007 | SGD | 0.35 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 839,000 |
22 Oct 2007 | SGD | 0.335 | 0.35 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 1,165,000 |
19 Oct 2007 | SGD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.05 (-11.90%) | 537,000 |
18 Oct 2007 | SGD | 0.45 | 0.455 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,995,000 |
17 Oct 2007 | SGD | 0.41 | 0.42 | 0.385 | 0.42 | 0.42 | -0.005 (-1.18%) | 6,103,000 |
16 Oct 2007 | SGD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 1,696,000 |
15 Oct 2007 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,018,000 |
12 Oct 2007 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 924,000 |
11 Oct 2007 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 20,000 |
10 Oct 2007 | SGD | 0.5 | 0.505 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,132,000 |