Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | SGD | 0.58 | 0.6 | 0.57 | 0.595 | 0.595 | +0.005 (+0.85%) | 3,390,000 |
14 Nov 2007 | SGD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -0.035 (-5.60%) | 9,272,000 |
13 Nov 2007 | SGD | 0.615 | 0.65 | 0.615 | 0.625 | 0.625 | +0.145 (+30.21%) | 2,500,000 |
12 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 60,000 |
6 Nov 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 45,000 |
5 Nov 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 100,000 |
2 Nov 2007 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.07 (+16.87%) | 110,000 |
1 Nov 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 200,000 |
31 Oct 2007 | SGD | 0.445 | 0.445 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 324,000 |
30 Oct 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 291,000 |
29 Oct 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.04 (-7.92%) | 500,000 |
25 Oct 2007 | SGD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 123,000 |
24 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 58,000 |
23 Oct 2007 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 115,000 |
22 Oct 2007 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.07 (+14.74%) | 417,000 |
19 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
16 Oct 2007 | SGD | 0.445 | 0.47 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 845,000 |
15 Oct 2007 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 807,000 |
12 Oct 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,270,000 |
10 Oct 2007 | SGD | 0.43 | 0.45 | 0.425 | 0.45 | 0.45 | 0.0 (0.0%) | 190,000 |