| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 2.97 | 3.3105 | 2.97 | 3.09 | 3.09 | +0.049 (+1.60%) | 19,289 |
| 5 Feb 2020 | USD | 3.05 | 3.1 | 2.95 | 3.0412 | 3.0412 | +0.001 (+0.04%) | 13,448 |
| 4 Feb 2020 | USD | 2.76 | 3.49 | 2.76 | 3.04 | 3.04 | +0.26 (+9.35%) | 182,967 |
| 3 Feb 2020 | USD | 2.8135 | 2.8816 | 2.78 | 2.78 | 2.78 | -0.083 (-2.90%) | 20,306 |
| 31 Jan 2020 | USD | 2.82 | 2.8749 | 2.82 | 2.8629 | 2.8629 | +0.033 (+1.17%) | 11,318 |
| 30 Jan 2020 | USD | 2.7806 | 2.8941 | 2.7806 | 2.8299 | 2.8299 | +0.01 (+0.35%) | 12,186 |
| 29 Jan 2020 | USD | 2.86 | 2.86 | 2.7835 | 2.82 | 2.82 | -0.08 (-2.76%) | 12,931 |
| 28 Jan 2020 | USD | 2.76 | 2.93 | 2.75 | 2.9 | 2.9 | +0.09 (+3.20%) | 19,457 |
| 27 Jan 2020 | USD | 3.04 | 3.04 | 2.77 | 2.81 | 2.81 | -0.19 (-6.33%) | 14,632 |
| 24 Jan 2020 | USD | 3.06 | 3.1 | 2.82 | 3 | 3 | +0.01 (+0.33%) | 24,954 |
| 23 Jan 2020 | USD | 2.78 | 3.31 | 2.7539 | 2.99 | 2.99 | +0.23 (+8.33%) | 118,796 |
| 22 Jan 2020 | USD | 2.8214 | 2.8416 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 11,120 |
| 21 Jan 2020 | USD | 2.91 | 2.91 | 2.75 | 2.89 | 2.89 | -0.02 (-0.69%) | 20,333 |
| 17 Jan 2020 | USD | 2.97 | 3.06 | 2.91 | 2.91 | 2.91 | -0.12 (-3.96%) | 28,003 |
| 16 Jan 2020 | USD | 2.9268 | 3.07 | 2.9268 | 3.03 | 3.03 | +0.07 (+2.36%) | 26,424 |
| 15 Jan 2020 | USD | 3.07 | 3.1 | 2.8231 | 2.96 | 2.96 | -0.11 (-3.58%) | 29,472 |
| 14 Jan 2020 | USD | 3.2292 | 3.2789 | 3.07 | 3.07 | 3.07 | -0.285 (-8.49%) | 33,913 |
| 13 Jan 2020 | USD | 3.5 | 3.5 | 3.23 | 3.3548 | 3.3548 | +0.039 (+1.18%) | 36,903 |
| 10 Jan 2020 | USD | 3.26 | 3.68 | 3.22 | 3.3156 | 3.3156 | +0.216 (+6.95%) | 109,179 |
| 9 Jan 2020 | USD | 2.96 | 3.39 | 2.96 | 3.1 | 3.1 | +0.11 (+3.68%) | 54,191 |
| 8 Jan 2020 | USD | 3.06 | 3.1011 | 2.8049 | 2.9899 | 2.9899 | -0.02 (-0.67%) | 32,185 |
| 7 Jan 2020 | USD | 2.747 | 3.04 | 2.73 | 3.01 | 3.01 | +0.29 (+10.66%) | 111,720 |
| 6 Jan 2020 | USD | 2.56 | 2.8786 | 2.5013 | 2.72 | 2.72 | +0.16 (+6.25%) | 97,876 |
| 3 Jan 2020 | USD | 2.69 | 2.69 | 2.5337 | 2.56 | 2.56 | -0.07 (-2.66%) | 9,917 |
| 2 Jan 2020 | USD | 2.59 | 2.6869 | 2.5805 | 2.63 | 2.63 | +0.03 (+1.15%) | 6,875 |
| 31 Dec 2019 | USD | 2.68 | 2.68 | 2.52 | 2.6 | 2.6 | -0.025 (-0.94%) | 17,442 |
| 30 Dec 2019 | USD | 2.59 | 2.625 | 2.5201 | 2.6247 | 2.6247 | -0.019 (-0.72%) | 38,462 |
| 27 Dec 2019 | USD | 2.8 | 2.8 | 2.63 | 2.6438 | 2.6438 | -0.116 (-4.21%) | 25,010 |
| 26 Dec 2019 | USD | 2.87 | 2.9562 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 156,252 |
| 25 Dec 2019 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
