| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 2.74 | 2.89 | 2.74 | 2.75 | 27.5 | -0.03 (-1.08%) | 32,245 |
| 24 Sep 2009 | USD | 2.75 | 2.84 | 2.63 | 2.78 | 27.8 | +0.03 (+1.09%) | 14,131 |
| 23 Sep 2009 | USD | 2.75 | 2.85 | 2.676 | 2.75 | 27.5 | 0.0 (0.0%) | 22,452 |
| 22 Sep 2009 | USD | 2.75 | 2.84 | 2.66 | 2.75 | 27.5 | +0.01 (+0.36%) | 20,266 |
| 21 Sep 2009 | USD | 2.55 | 2.78 | 2.53 | 2.74 | 27.4 | +0.21 (+8.30%) | 30,173 |
| 18 Sep 2009 | USD | 2.37 | 2.6 | 2.36 | 2.53 | 25.3 | +0.14 (+5.86%) | 16,277 |
| 17 Sep 2009 | USD | 2.4 | 2.41 | 2.36 | 2.39 | 23.9 | -0.01 (-0.42%) | 2,873 |
| 16 Sep 2009 | USD | 2.38 | 2.4 | 2.33 | 2.4 | 24 | +0.07 (+3.00%) | 3,884 |
| 15 Sep 2009 | USD | 2.34 | 2.44 | 2.32 | 2.33 | 23.3 | +0.01 (+0.43%) | 1,713 |
| 14 Sep 2009 | USD | 2.32 | 2.32 | 2.25 | 2.32 | 23.2 | -0.03 (-1.28%) | 1,863 |
| 11 Sep 2009 | USD | 2.35 | 2.37 | 2.3 | 2.35 | 23.5 | +0.02 (+0.86%) | 914 |
| 10 Sep 2009 | USD | 2.3 | 2.34 | 2.28 | 2.33 | 23.3 | +0.05 (+2.19%) | 3,075 |
| 9 Sep 2009 | USD | 2.25 | 2.35 | 2.25 | 2.28 | 22.8 | +0.07 (+3.17%) | 3,805 |
| 8 Sep 2009 | USD | 2.21 | 2.25 | 2.06 | 2.21 | 22.1 | +0.06 (+2.79%) | 6,069 |
| 7 Sep 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.09 | 2.18 | 2.02 | 2.15 | 21.5 | +0.03 (+1.42%) | 3,281 |
| 3 Sep 2009 | USD | 2.1 | 2.13 | 2.06 | 2.12 | 21.2 | +0.04 (+1.92%) | 2,010 |
| 2 Sep 2009 | USD | 1.96 | 2.1 | 1.96 | 2.08 | 20.8 | +0.1 (+5.05%) | 977 |
| 1 Sep 2009 | USD | 2.08 | 2.14 | 1.96 | 1.98 | 19.8 | -0.15 (-7.04%) | 5,114 |
| 31 Aug 2009 | USD | 2.07 | 2.17 | 2.03 | 2.13 | 21.3 | -0.01 (-0.47%) | 2,611 |
| 28 Aug 2009 | USD | 2.05 | 2.17 | 2.05 | 2.14 | 21.4 | +0.09 (+4.39%) | 1,785 |
| 27 Aug 2009 | USD | 2 | 2.1 | 2 | 2.05 | 20.5 | +0.02 (+0.99%) | 1,295 |
| 26 Aug 2009 | USD | 2.04 | 2.05 | 2 | 2.03 | 20.3 | +0.02 (+1.00%) | 2,296 |
| 25 Aug 2009 | USD | 2.04 | 2.04 | 1.98 | 2.01 | 20.1 | -0.01 (-0.50%) | 1,672 |
| 24 Aug 2009 | USD | 2.03 | 2.0961 | 1.98 | 2.02 | 20.2 | +0.04 (+2.02%) | 6,241 |
| 21 Aug 2009 | USD | 1.91 | 2.02 | 1.91 | 1.98 | 19.8 | +0.06 (+3.13%) | 7,009 |
| 20 Aug 2009 | USD | 1.95 | 2.01 | 1.92 | 1.92 | 19.2 | -0.03 (-1.54%) | 2,978 |
| 19 Aug 2009 | USD | 1.86 | 1.98 | 1.85 | 1.95 | 19.5 | -0.05 (-2.50%) | 2,974 |
| 18 Aug 2009 | USD | 1.89 | 2 | 1.81 | 2 | 20 | +0.12 (+6.38%) | 6,998 |
| 17 Aug 2009 | USD | 1.86 | 1.91 | 1.84 | 1.88 | 18.8 | -0.02 (-1.05%) | 2,654 |
