| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 1.34 | 1.34 | 1.21 | 1.25 | 12.5 | -0.05 (-3.85%) | 5,918 |
| 21 May 2009 | USD | 1.2376 | 1.33 | 1.2376 | 1.3 | 13 | +0.07 (+5.69%) | 12,287 |
| 20 May 2009 | USD | 1.2799 | 1.2799 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 3,418 |
| 19 May 2009 | USD | 1.21 | 1.29 | 1.21 | 1.23 | 12.3 | +0.07 (+6.03%) | 5,165 |
| 18 May 2009 | USD | 1.14 | 1.3 | 1.14 | 1.16 | 11.6 | -0.04 (-3.33%) | 6,815 |
| 15 May 2009 | USD | 1.19 | 1.28 | 1.19 | 1.2 | 12 | +0.02 (+1.69%) | 1,611 |
| 14 May 2009 | USD | 1.2 | 1.23 | 1.18 | 1.18 | 11.8 | -0.03 (-2.48%) | 2,760 |
| 13 May 2009 | USD | 1.2 | 1.32 | 1.2 | 1.21 | 12.1 | +0.03 (+2.54%) | 10,876 |
| 12 May 2009 | USD | 1.26 | 1.28 | 1.18 | 1.18 | 11.8 | -0.04 (-3.28%) | 16,657 |
| 11 May 2009 | USD | 1.2 | 1.31 | 1.2 | 1.22 | 12.2 | +0.01 (+0.82%) | 3,003 |
| 8 May 2009 | USD | 1.29 | 1.33 | 1.18 | 1.2101 | 12.101 | -0.03 (-2.41%) | 4,162 |
| 7 May 2009 | USD | 1.25 | 1.338 | 1.23 | 1.24 | 12.4 | +0.01 (+0.81%) | 3,305 |
| 6 May 2009 | USD | 1.23 | 1.28 | 1.21 | 1.23 | 12.3 | -0.03 (-2.38%) | 3,071 |
| 5 May 2009 | USD | 1.28 | 1.305 | 1.23 | 1.26 | 12.6 | 0.0 (0.0%) | 6,235 |
| 4 May 2009 | USD | 1.3 | 1.31 | 1.26 | 1.26 | 12.6 | -0.02 (-1.56%) | 3,271 |
| 1 May 2009 | USD | 1.36 | 1.36 | 1.28 | 1.28 | 12.8 | -0.09 (-6.57%) | 2,571 |
| 30 Apr 2009 | USD | 1.33 | 1.41 | 1.3299 | 1.37 | 13.7 | +0.09 (+7.03%) | 5,877 |
| 29 Apr 2009 | USD | 1.21 | 1.3 | 1.21 | 1.28 | 12.8 | +0.03 (+2.40%) | 2,156 |
| 28 Apr 2009 | USD | 1.27 | 1.29 | 1.25 | 1.25 | 12.5 | +0.03 (+2.46%) | 763 |
| 27 Apr 2009 | USD | 1.23 | 1.29 | 1.21 | 1.22 | 12.2 | -0.06 (-4.69%) | 2,704 |
| 24 Apr 2009 | USD | 1.31 | 1.3101 | 1.28 | 1.28 | 12.8 | -0.05 (-3.76%) | 525 |
| 23 Apr 2009 | USD | 1.39 | 1.4 | 1.3 | 1.33 | 13.3 | -0.02 (-1.48%) | 2,867 |
| 22 Apr 2009 | USD | 1.27 | 1.4148 | 1.25 | 1.35 | 13.5 | +0.01 (+0.75%) | 4,709 |
| 21 Apr 2009 | USD | 1.33 | 1.48 | 1.21 | 1.34 | 13.4 | +0.05 (+3.88%) | 3,284 |
| 20 Apr 2009 | USD | 1.4 | 1.4 | 1.23 | 1.29 | 12.9 | -0.11 (-7.86%) | 5,276 |
| 17 Apr 2009 | USD | 1.41 | 1.41 | 1.37 | 1.4 | 14 | -0.06 (-4.11%) | 770 |
| 16 Apr 2009 | USD | 1.42 | 1.46 | 1.4 | 1.46 | 14.6 | +0.05 (+3.55%) | 3,983 |
| 15 Apr 2009 | USD | 1.39 | 1.41 | 1.3 | 1.41 | 14.1 | +0.1 (+7.63%) | 2,938 |
| 14 Apr 2009 | USD | 1.5 | 1.5 | 1.3 | 1.31 | 13.1 | -0.16 (-10.88%) | 5,768 |
| 13 Apr 2009 | USD | 1.54 | 1.54 | 1.1 | 1.47 | 14.7 | -0.13 (-8.13%) | 6,174 |
