Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.89 | 1.89 | 1.3 | 1.6 | 16 | +0.22 (+15.94%) | 10,253 |
8 Apr 2009 | USD | 1.34 | 1.44 | 1.34 | 1.38 | 13.8 | +0.02 (+1.47%) | 385 |
7 Apr 2009 | USD | 1.43 | 1.43 | 1.21 | 1.36 | 13.6 | -0.05 (-3.55%) | 5,283 |
6 Apr 2009 | USD | 1.31 | 1.41 | 1.19 | 1.41 | 14.1 | +0.16 (+12.80%) | 3,813 |
3 Apr 2009 | USD | 1.24 | 1.44 | 1.1 | 1.25 | 12.5 | -0.06 (-4.58%) | 13,097 |
2 Apr 2009 | USD | 1.28 | 1.34 | 1.18 | 1.31 | 13.1 | +0.14 (+11.97%) | 17,151 |
1 Apr 2009 | USD | 1.11 | 1.2 | 1.06 | 1.17 | 11.7 | +0.1 (+9.35%) | 18,302 |
31 Mar 2009 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 10.7 | +0.03 (+2.88%) | 21,376 |
30 Mar 2009 | USD | 1.18 | 1.25 | 1.015 | 1.04 | 10.4 | +0.04 (+4%) | 53,204 |
27 Mar 2009 | USD | 1.06 | 1.07 | 0.95 | 1 | 10 | -0.05 (-4.76%) | 1,129 |
26 Mar 2009 | USD | 1.06 | 1.1003 | 1 | 1.05 | 10.5 | +0.1 (+10.53%) | 1,090 |
25 Mar 2009 | USD | 1 | 1.01 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 1,680 |
24 Mar 2009 | USD | 0.97 | 1.02 | 0.97 | 1 | 10 | +0.05 (+5.26%) | 584 |
23 Mar 2009 | USD | 1 | 1 | 0.95 | 0.95 | 9.5 | -0.005 (-0.52%) | 900 |
20 Mar 2009 | USD | 1.02 | 1.03 | 0.93 | 0.955 | 9.55 | -0.075 (-7.28%) | 7,449 |
19 Mar 2009 | USD | 0.97 | 1.03 | 0.9 | 1.03 | 10.3 | +0.12 (+13.19%) | 817 |
18 Mar 2009 | USD | 0.9 | 0.91 | 0.89 | 0.91 | 9.1 | 0.0 (0.0%) | 1,090 |
17 Mar 2009 | USD | 0.89 | 0.93 | 0.86 | 0.91 | 9.1 | +0.05 (+5.81%) | 4,013 |
16 Mar 2009 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 8.6 | -0.01 (-1.15%) | 2,780 |
13 Mar 2009 | USD | 0.88 | 0.93 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 1,452 |
12 Mar 2009 | USD | 0.97 | 0.97 | 0.86 | 0.87 | 8.7 | -0.04 (-4.40%) | 2,025 |
11 Mar 2009 | USD | 0.9 | 0.92 | 0.9 | 0.91 | 9.1 | +0.05 (+5.81%) | 60 |
10 Mar 2009 | USD | 0.87 | 0.9 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 267 |
9 Mar 2009 | USD | 0.91 | 1.005 | 0.84 | 0.86 | 8.6 | -0.02 (-2.27%) | 1,850 |
6 Mar 2009 | USD | 0.89 | 0.98 | 0.84 | 0.88 | 8.8 | -0.02 (-2.22%) | 1,251 |
5 Mar 2009 | USD | 0.89 | 0.94 | 0.87 | 0.9 | 9 | -0.04 (-4.26%) | 155 |
4 Mar 2009 | USD | 0.89 | 0.94 | 0.86 | 0.94 | 9.4 | -0.04 (-4.08%) | 330 |
3 Mar 2009 | USD | 0.99 | 0.99 | 0.91 | 0.98 | 9.8 | -0.01 (-1.01%) | 1,030 |
2 Mar 2009 | USD | 0.99 | 1 | 0.86 | 0.99 | 9.9 | +0.01 (+1.03%) | 2,073 |