Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 1 | 1.0001 | 0.93 | 0.9799 | 9.799 | -0.03 (-2.98%) | 369 |
26 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1.03 | 1.16 | 0.99 | 1.01 | 10.1 | 0.0 (0.0%) | 970 |
24 Feb 2009 | USD | 0.94 | 1.01 | 0.94 | 1.01 | 10.1 | +0.07 (+7.45%) | 575 |
23 Feb 2009 | USD | 0.85 | 0.99 | 0.85 | 0.94 | 9.4 | +0.04 (+4.44%) | 340 |
20 Feb 2009 | USD | 0.94 | 0.98 | 0.9 | 0.9 | 9 | -0.1 (-10%) | 1,500 |
19 Feb 2009 | USD | 1.13 | 1.13 | 0.91 | 1 | 10 | +0.01 (+1.01%) | 1,091 |
18 Feb 2009 | USD | 0.92 | 1.0406 | 0.92 | 0.99 | 9.9 | +0.03 (+3.13%) | 638 |
17 Feb 2009 | USD | 0.97 | 1.08 | 0.96 | 0.96 | 9.6 | -0.01 (-1.03%) | 830 |
16 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.06 | 1.06 | 0.97 | 0.97 | 9.7 | -0.02 (-2.02%) | 723 |
11 Feb 2009 | USD | 1.12 | 1.12 | 0.99 | 0.99 | 9.9 | -0.11 (-10%) | 1,960 |
10 Feb 2009 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 11 | 0.0 (0.0%) | 1,860 |
9 Feb 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.07 | 1.1 | 1.03 | 1.1 | 11 | +0.05 (+4.76%) | 2,002 |
5 Feb 2009 | USD | 1.08 | 1.1 | 1.04 | 1.05 | 10.5 | +0.1 (+10.53%) | 3,850 |
4 Feb 2009 | USD | 0.92 | 0.95 | 0.9 | 0.95 | 9.5 | +0.05 (+5.56%) | 2,030 |
3 Feb 2009 | USD | 0.882 | 0.9 | 0.87 | 0.9 | 9 | +0.04 (+4.65%) | 110 |
2 Feb 2009 | USD | 0.9 | 0.92 | 0.86 | 0.86 | 8.6 | -0.01 (-1.15%) | 580 |
30 Jan 2009 | USD | 0.89 | 0.93 | 0.85 | 0.87 | 8.7 | -0.02 (-2.25%) | 1,140 |
29 Jan 2009 | USD | 0.97 | 0.97 | 0.89 | 0.89 | 8.9 | -0.08 (-8.25%) | 811 |
28 Jan 2009 | USD | 0.955 | 1.01 | 0.95 | 0.97 | 9.7 | 0.0 (0.0%) | 2,440 |
27 Jan 2009 | USD | 0.96 | 0.97 | 0.955 | 0.97 | 9.7 | +0.01 (+1.04%) | 355 |
26 Jan 2009 | USD | 0.905 | 0.96 | 0.905 | 0.96 | 9.6 | +0.055 (+6.08%) | 160 |
23 Jan 2009 | USD | 0.93 | 0.9608 | 0.89 | 0.905 | 9.05 | -0.015 (-1.63%) | 1,260 |
22 Jan 2009 | USD | 0.91 | 0.94 | 0.89 | 0.92 | 9.2 | -0.03 (-3.16%) | 880 |
21 Jan 2009 | USD | 0.9101 | 1 | 0.9101 | 0.95 | 9.5 | +0.02 (+2.15%) | 3,106 |
20 Jan 2009 | USD | 1.05 | 1.05 | 0.93 | 0.93 | 9.3 | -0.08 (-7.92%) | 1,925 |
19 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |