Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 1.01 | 1.06 | 0.96 | 1.01 | 10.1 | +0.05 (+5.21%) | 3,173 |
15 Jan 2009 | USD | 1.02 | 1.02 | 0.89 | 0.96 | 9.6 | +0.01 (+1.05%) | 3,408 |
14 Jan 2009 | USD | 0.76 | 0.98 | 0.72 | 0.95 | 9.5 | +0.23 (+31.94%) | 11,324 |
13 Jan 2009 | USD | 0.74 | 0.74 | 0.69 | 0.72 | 7.2 | -0.01 (-1.37%) | 1,305 |
12 Jan 2009 | USD | 0.72 | 0.74 | 0.681 | 0.73 | 7.3 | +0.05 (+7.34%) | 6,190 |
9 Jan 2009 | USD | 0.68 | 0.7 | 0.65 | 0.6801 | 6.801 | -0.01 (-1.43%) | 2,480 |
8 Jan 2009 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 6.9 | +0.03 (+4.55%) | 130 |
7 Jan 2009 | USD | 0.63 | 0.7 | 0.55 | 0.66 | 6.6 | -0.03 (-4.35%) | 3,560 |
6 Jan 2009 | USD | 0.69 | 0.72 | 0.63 | 0.69 | 6.9 | +0.04 (+6.15%) | 610 |
5 Jan 2009 | USD | 0.62 | 0.71 | 0.62 | 0.65 | 6.5 | +0.01 (+1.56%) | 4,540 |
2 Jan 2009 | USD | 0.58 | 0.65 | 0.5799 | 0.64 | 6.4 | +0.06 (+10.34%) | 4,207 |
1 Jan 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 5.8 | +0.035 (+6.42%) | 4,764 |
30 Dec 2008 | USD | 0.52 | 0.5499 | 0.51 | 0.545 | 5.45 | +0.04 (+7.92%) | 4,879 |
29 Dec 2008 | USD | 0.5001 | 0.56 | 0.5001 | 0.505 | 5.05 | -0.025 (-4.72%) | 20,294 |
26 Dec 2008 | USD | 0.52 | 0.56 | 0.52 | 0.53 | 5.3 | -0.05 (-8.62%) | 2,678 |
25 Dec 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.52 | 0.58 | 0.5001 | 0.58 | 5.8 | +0.03 (+5.45%) | 6,175 |
23 Dec 2008 | USD | 0.55 | 0.56 | 0.52 | 0.55 | 5.5 | 0.0 (0.0%) | 19,057 |
22 Dec 2008 | USD | 0.5001 | 0.55 | 0.5001 | 0.55 | 5.5 | +0.05 (+9.98%) | 4,631 |
19 Dec 2008 | USD | 0.54 | 0.58 | 0.4949 | 0.5001 | 5.001 | -0.04 (-7.41%) | 7,909 |
18 Dec 2008 | USD | 0.55 | 0.6 | 0.54 | 0.5401 | 5.401 | -0.02 (-3.55%) | 9,276 |
17 Dec 2008 | USD | 0.58 | 0.59 | 0.55 | 0.56 | 5.6 | -0.02 (-3.45%) | 5,115 |
16 Dec 2008 | USD | 0.52 | 0.58 | 0.5001 | 0.58 | 5.8 | +0.03 (+5.45%) | 1,856 |
15 Dec 2008 | USD | 0.55 | 0.58 | 0.52 | 0.55 | 5.5 | 0.0 (0.0%) | 22,641 |
12 Dec 2008 | USD | 0.543 | 0.5501 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 9,375 |
11 Dec 2008 | USD | 0.5 | 0.56 | 0.5 | 0.55 | 5.5 | +0.06 (+12.24%) | 16,847 |
10 Dec 2008 | USD | 0.539 | 0.55 | 0.49 | 0.49 | 4.9 | -0.049 (-9.09%) | 10,706 |
9 Dec 2008 | USD | 0.54 | 0.54 | 0.52 | 0.539 | 5.39 | -0.001 (-0.19%) | 3,505 |
8 Dec 2008 | USD | 0.48 | 0.55 | 0.48 | 0.54 | 5.4 | +0.04 (+8%) | 4,938 |