| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 0.5 | 0.5 | 0.4964 | 0.5 | 5 | +0.02 (+4.17%) | 750 |
| 4 Dec 2008 | USD | 0.55 | 0.57 | 0.48 | 0.48 | 4.8 | -0.08 (-14.29%) | 16,802 |
| 3 Dec 2008 | USD | 0.565 | 0.57 | 0.55 | 0.56 | 5.6 | 0.0 (0.0%) | 8,406 |
| 2 Dec 2008 | USD | 0.565 | 0.57 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 1,861 |
| 1 Dec 2008 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 820 |
| 28 Nov 2008 | USD | 0.57 | 0.57 | 0.564 | 0.57 | 5.7 | 0.0 (0.0%) | 667 |
| 27 Nov 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.58 | 0.61 | 0.56 | 0.57 | 5.7 | 0.0 (0.0%) | 10,624 |
| 25 Nov 2008 | USD | 0.57 | 0.6 | 0.56 | 0.57 | 5.7 | 0.0 (0.0%) | 2,666 |
| 24 Nov 2008 | USD | 0.59 | 0.63 | 0.57 | 0.57 | 5.7 | +0.01 (+1.79%) | 4,202 |
| 21 Nov 2008 | USD | 0.54 | 0.57 | 0.53 | 0.56 | 5.6 | +0.03 (+5.66%) | 3,282 |
| 20 Nov 2008 | USD | 0.57 | 0.58 | 0.52 | 0.53 | 5.3 | -0.06 (-10.17%) | 11,912 |
| 19 Nov 2008 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 5.9 | -0.01 (-1.67%) | 2,445 |
| 18 Nov 2008 | USD | 0.66 | 0.68 | 0.6 | 0.6 | 6 | -0.09 (-13.04%) | 5,587 |
| 17 Nov 2008 | USD | 0.65 | 0.74 | 0.65 | 0.69 | 6.9 | 0.0 (0.0%) | 2,578 |
| 14 Nov 2008 | USD | 0.7 | 0.72 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 1,564 |
| 13 Nov 2008 | USD | 0.68 | 0.7 | 0.66 | 0.68 | 6.8 | -0.03 (-4.23%) | 3,234 |
| 12 Nov 2008 | USD | 0.79 | 0.79 | 0.69 | 0.71 | 7.1 | +0.01 (+1.43%) | 1,360 |
| 11 Nov 2008 | USD | 0.79 | 0.8 | 0.69 | 0.7 | 7 | -0.07 (-9.09%) | 2,270 |
| 10 Nov 2008 | USD | 0.8001 | 0.8401 | 0.77 | 0.77 | 7.7 | -0.02 (-2.53%) | 920 |
| 7 Nov 2008 | USD | 0.725 | 0.81 | 0.65 | 0.79 | 7.9 | +0.08 (+11.27%) | 1,069 |
| 6 Nov 2008 | USD | 0.78 | 0.78 | 0.65 | 0.71 | 7.1 | -0.08 (-10.13%) | 6,034 |
| 5 Nov 2008 | USD | 0.94 | 0.94 | 0.7525 | 0.79 | 7.9 | -0.14 (-15.05%) | 4,951 |
| 4 Nov 2008 | USD | 0.93 | 0.94 | 0.915 | 0.93 | 9.3 | +0.05 (+5.68%) | 1,469 |
| 3 Nov 2008 | USD | 0.69 | 0.95 | 0.69 | 0.88 | 8.8 | +0.06 (+7.32%) | 3,187 |
| 31 Oct 2008 | USD | 0.83 | 0.87 | 0.81 | 0.82 | 8.2 | -0.01 (-1.20%) | 2,132 |
| 30 Oct 2008 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 8.3 | +0.06 (+7.79%) | 1,440 |
| 29 Oct 2008 | USD | 0.72 | 0.7801 | 0.72 | 0.77 | 7.7 | +0.06 (+8.45%) | 7,840 |
| 28 Oct 2008 | USD | 0.78 | 0.78 | 0.62 | 0.71 | 7.1 | -0.03 (-4.02%) | 3,149 |
| 27 Oct 2008 | USD | 0.74 | 0.83 | 0.61 | 0.7397 | 7.397 | -0.01 (-1.37%) | 12,830 |
