| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 0.85 | 0.85 | 0.71 | 0.75 | 7.5 | -0.1 (-11.76%) | 7,880 |
| 23 Oct 2008 | USD | 0.81 | 0.94 | 0.81 | 0.85 | 8.5 | +0.04 (+4.94%) | 8,642 |
| 22 Oct 2008 | USD | 0.87 | 0.96 | 0.8 | 0.81 | 8.1 | -0.1 (-10.99%) | 6,025 |
| 21 Oct 2008 | USD | 1.02 | 1.06 | 0.9 | 0.91 | 9.1 | -0.12 (-11.65%) | 1,830 |
| 20 Oct 2008 | USD | 1.08 | 1.08 | 1.02 | 1.03 | 10.3 | -0.05 (-4.63%) | 1,426 |
| 17 Oct 2008 | USD | 0.95 | 1.08 | 0.93 | 1.08 | 10.8 | +0.1 (+10.20%) | 2,110 |
| 16 Oct 2008 | USD | 0.97 | 0.99 | 0.92 | 0.98 | 9.8 | +0.02 (+2.08%) | 5,320 |
| 15 Oct 2008 | USD | 1.03 | 1.05 | 0.96 | 0.96 | 9.6 | -0.048 (-4.74%) | 2,553 |
| 14 Oct 2008 | USD | 1.09 | 1.09 | 0.994 | 1.0078 | 10.078 | -0.102 (-9.21%) | 2,451 |
| 13 Oct 2008 | USD | 0.9901 | 1.11 | 0.9901 | 1.11 | 11.1 | +0.12 (+12.13%) | 2,636 |
| 10 Oct 2008 | USD | 0.92 | 1.06 | 0.92 | 0.9899 | 9.899 | +0.05 (+5.31%) | 4,988 |
| 9 Oct 2008 | USD | 1.118 | 1.13 | 0.94 | 0.94 | 9.4 | -0.12 (-11.32%) | 7,996 |
| 8 Oct 2008 | USD | 1.036 | 1.1 | 1.01 | 1.06 | 10.6 | -0.09 (-7.83%) | 3,557 |
| 7 Oct 2008 | USD | 1.02 | 1.17 | 1.02 | 1.15 | 11.5 | +0.08 (+7.48%) | 6,237 |
| 6 Oct 2008 | USD | 1.1 | 1.18 | 1.01 | 1.07 | 10.7 | -0.08 (-6.96%) | 5,076 |
| 3 Oct 2008 | USD | 1.214 | 1.22 | 1.07 | 1.15 | 11.5 | -0.05 (-4.17%) | 5,463 |
| 2 Oct 2008 | USD | 1.13 | 1.27 | 1.12 | 1.2 | 12 | +0.06 (+5.26%) | 5,413 |
| 1 Oct 2008 | USD | 1.1168 | 1.2 | 1.1168 | 1.14 | 11.4 | 0.0 (0.0%) | 989 |
| 30 Sep 2008 | USD | 1.25 | 1.25 | 1.1 | 1.14 | 11.4 | -0.028 (-2.36%) | 15,711 |
| 29 Sep 2008 | USD | 1.29 | 1.34 | 1.1675 | 1.1675 | 11.675 | -0.092 (-7.34%) | 1,579 |
| 26 Sep 2008 | USD | 1.33 | 1.33 | 1.1999 | 1.26 | 12.6 | -0.01 (-0.79%) | 15,258 |
| 25 Sep 2008 | USD | 1.31 | 1.31 | 1.24 | 1.27 | 12.7 | +0.02 (+1.60%) | 3,770 |
| 24 Sep 2008 | USD | 1.35 | 1.37 | 1.2 | 1.25 | 12.5 | -0.08 (-6.02%) | 21,668 |
| 23 Sep 2008 | USD | 1.35 | 1.44 | 1.27 | 1.33 | 13.3 | -0.01 (-0.75%) | 8,726 |
| 22 Sep 2008 | USD | 1.3234 | 1.58 | 1.3064 | 1.34 | 13.4 | -0.01 (-0.74%) | 10,232 |
| 19 Sep 2008 | USD | 1.28 | 1.4 | 1.27 | 1.35 | 13.5 | +0.08 (+6.30%) | 4,292 |
| 18 Sep 2008 | USD | 1.37 | 1.38 | 1.26 | 1.27 | 12.7 | -0.03 (-2.31%) | 2,491 |
| 17 Sep 2008 | USD | 1.36 | 1.39 | 1.26 | 1.3 | 13 | -0.12 (-8.45%) | 3,901 |
| 16 Sep 2008 | USD | 1.36 | 1.42 | 1.3599 | 1.42 | 14.2 | +0.06 (+4.41%) | 1,700 |
| 15 Sep 2008 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 13.6 | -0.07 (-4.90%) | 1,141 |
