| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 1.46 | 1.49 | 1.36 | 1.43 | 14.3 | +0.05 (+3.62%) | 2,752 |
| 11 Sep 2008 | USD | 1.42 | 1.5 | 1.36 | 1.38 | 13.8 | -0.07 (-4.83%) | 1,620 |
| 10 Sep 2008 | USD | 1.41 | 1.53 | 1.41 | 1.45 | 14.5 | +0.04 (+2.84%) | 1,667 |
| 9 Sep 2008 | USD | 1.461 | 1.51 | 1.41 | 1.41 | 14.1 | -0.02 (-1.40%) | 1,644 |
| 8 Sep 2008 | USD | 1.58 | 1.58 | 1.43 | 1.43 | 14.3 | -0.09 (-5.92%) | 1,398 |
| 5 Sep 2008 | USD | 1.48 | 1.5501 | 1.37 | 1.52 | 15.2 | +0.12 (+8.57%) | 7,749 |
| 4 Sep 2008 | USD | 1.493 | 1.52 | 1.36 | 1.4 | 14 | -0.16 (-10.26%) | 12,152 |
| 3 Sep 2008 | USD | 1.52 | 1.59 | 1.47 | 1.56 | 15.6 | 0.0 (0.0%) | 4,077 |
| 2 Sep 2008 | USD | 1.61 | 1.64 | 1.55 | 1.56 | 15.6 | -0.02 (-1.27%) | 1,534 |
| 1 Sep 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.63 | 1.64 | 1.55 | 1.58 | 15.8 | -0.01 (-0.63%) | 2,450 |
| 28 Aug 2008 | USD | 1.57 | 1.62 | 1.55 | 1.59 | 15.9 | +0.02 (+1.27%) | 878 |
| 27 Aug 2008 | USD | 1.56 | 1.6 | 1.51 | 1.57 | 15.7 | +0.02 (+1.29%) | 5,976 |
| 26 Aug 2008 | USD | 1.58 | 1.6 | 1.5 | 1.55 | 15.5 | 0.0 (0.0%) | 3,044 |
| 25 Aug 2008 | USD | 1.66 | 1.6799 | 1.52 | 1.55 | 15.5 | -0.15 (-8.82%) | 4,312 |
| 22 Aug 2008 | USD | 1.86 | 1.86 | 1.66 | 1.7 | 17 | -0.15 (-8.11%) | 795 |
| 21 Aug 2008 | USD | 1.87 | 1.89 | 1.85 | 1.85 | 18.5 | -0.02 (-1.07%) | 284 |
| 20 Aug 2008 | USD | 1.95 | 1.95 | 1.87 | 1.87 | 18.7 | -0.03 (-1.58%) | 2,552 |
| 19 Aug 2008 | USD | 1.97 | 1.97 | 1.86 | 1.9 | 19 | 0.0 (0.0%) | 282 |
| 18 Aug 2008 | USD | 1.97 | 1.97 | 1.9 | 1.9 | 19 | -0.01 (-0.52%) | 427 |
| 15 Aug 2008 | USD | 1.88 | 1.93 | 1.8 | 1.91 | 19.1 | +0.01 (+0.53%) | 4,980 |
| 14 Aug 2008 | USD | 1.85 | 1.91 | 1.8 | 1.9 | 19 | 0.0 (0.0%) | 900 |
| 13 Aug 2008 | USD | 1.8 | 1.91 | 1.8 | 1.9 | 19 | +0.11 (+6.15%) | 1,711 |
| 12 Aug 2008 | USD | 1.68 | 1.8 | 1.65 | 1.79 | 17.9 | +0.16 (+9.82%) | 3,126 |
| 11 Aug 2008 | USD | 1.645 | 1.67 | 1.6 | 1.63 | 16.3 | -0.02 (-1.21%) | 245 |
| 8 Aug 2008 | USD | 1.57 | 1.65 | 1.57 | 1.65 | 16.5 | +0.05 (+3.13%) | 1,366 |
| 7 Aug 2008 | USD | 1.61 | 1.71 | 1.58 | 1.6 | 16 | -0.05 (-3.03%) | 1,654 |
| 6 Aug 2008 | USD | 1.69 | 1.69 | 1.57 | 1.65 | 16.5 | -0.08 (-4.62%) | 1,730 |
| 5 Aug 2008 | USD | 1.69 | 1.75 | 1.69 | 1.73 | 17.3 | +0.04 (+2.37%) | 495 |
| 4 Aug 2008 | USD | 1.719 | 1.78 | 1.69 | 1.69 | 16.9 | -0.01 (-0.59%) | 1,926 |
