| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 2.62 | 2.8 | 2.55 | 2.79 | 2.79 | +0.21 (+8.14%) | 38,699 |
| 23 Dec 2019 | USD | 2.63 | 2.6469 | 2.5527 | 2.58 | 2.58 | -0.02 (-0.77%) | 12,504 |
| 20 Dec 2019 | USD | 2.6773 | 2.7851 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 15,301 |
| 19 Dec 2019 | USD | 2.65 | 2.8 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 12,258 |
| 18 Dec 2019 | USD | 2.69 | 2.76 | 2.58 | 2.62 | 2.62 | -0.02 (-0.76%) | 16,324 |
| 17 Dec 2019 | USD | 2.52 | 2.735 | 2.52 | 2.64 | 2.64 | +0.07 (+2.72%) | 24,801 |
| 16 Dec 2019 | USD | 2.67 | 2.736 | 2.465 | 2.57 | 2.57 | -0.1 (-3.75%) | 95,622 |
| 13 Dec 2019 | USD | 2.84 | 2.8554 | 2.6435 | 2.67 | 2.67 | -0.18 (-6.32%) | 51,677 |
| 12 Dec 2019 | USD | 2.82 | 2.8755 | 2.8109 | 2.85 | 2.85 | -0.061 (-2.11%) | 3,649 |
| 11 Dec 2019 | USD | 2.91 | 3 | 2.85 | 2.9113 | 2.9113 | -0.059 (-1.98%) | 11,172 |
| 10 Dec 2019 | USD | 2.74 | 3.24 | 2.74 | 2.97 | 2.97 | +0.19 (+6.83%) | 75,090 |
| 9 Dec 2019 | USD | 2.88 | 2.99 | 2.7 | 2.78 | 2.78 | -0.03 (-1.07%) | 4,976 |
| 6 Dec 2019 | USD | 2.91 | 2.9909 | 2.81 | 2.81 | 2.81 | -0.1 (-3.44%) | 27,428 |
| 5 Dec 2019 | USD | 2.87 | 3.15 | 2.87 | 2.91 | 2.91 | 0.0 (0.0%) | 25,749 |
| 4 Dec 2019 | USD | 2.93 | 2.99 | 2.91 | 2.91 | 2.91 | -0.021 (-0.72%) | 3,969 |
| 3 Dec 2019 | USD | 2.8747 | 2.98 | 2.8747 | 2.931 | 2.931 | -0.099 (-3.27%) | 15,147 |
| 2 Dec 2019 | USD | 3.13 | 3.14 | 3.01 | 3.03 | 3.03 | -0.1 (-3.19%) | 14,379 |
| 29 Nov 2019 | USD | 3.25 | 3.25 | 3.01 | 3.13 | 3.13 | +0.1 (+3.30%) | 5,889 |
| 28 Nov 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.8251 | 3.21 | 2.8251 | 3.03 | 3.03 | +0.11 (+3.77%) | 14,013 |
| 26 Nov 2019 | USD | 3.06 | 3.134 | 2.91 | 2.92 | 2.92 | -0.209 (-6.69%) | 17,161 |
| 25 Nov 2019 | USD | 3.25 | 3.4 | 3.04 | 3.1294 | 3.1294 | +0.079 (+2.60%) | 25,625 |
| 22 Nov 2019 | USD | 3.2573 | 3.4533 | 3.04 | 3.05 | 3.05 | -0.09 (-2.87%) | 90,814 |
| 21 Nov 2019 | USD | 3.1 | 3.17 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 5,491 |
| 20 Nov 2019 | USD | 3.41 | 3.4414 | 3.1 | 3.1 | 3.1 | -0.27 (-8.02%) | 42,101 |
| 19 Nov 2019 | USD | 3.55 | 3.57 | 3.31 | 3.3703 | 3.3703 | -0.2 (-5.59%) | 24,006 |
| 18 Nov 2019 | USD | 3.4501 | 3.61 | 3.4501 | 3.57 | 3.57 | -0.03 (-0.83%) | 13,433 |
| 15 Nov 2019 | USD | 3.57 | 3.65 | 3.5506 | 3.6 | 3.6 | -0.05 (-1.37%) | 92,212 |
| 14 Nov 2019 | USD | 3.76 | 3.8866 | 3.41 | 3.65 | 3.65 | -0.03 (-0.82%) | 80,513 |
| 13 Nov 2019 | USD | 3.71 | 3.8 | 3.61 | 3.68 | 3.68 | -0.092 (-2.43%) | 8,101 |
