| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 1.7 | 1.7 | 1.6912 | 1.7 | 17 | -0.01 (-0.58%) | 155 |
| 31 Jul 2008 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 17.1 | +0.01 (+0.59%) | 519 |
| 30 Jul 2008 | USD | 1.72 | 1.75 | 1.66 | 1.7 | 17 | -0.02 (-1.16%) | 376 |
| 29 Jul 2008 | USD | 1.65 | 1.75 | 1.65 | 1.72 | 17.2 | -0.02 (-1.15%) | 3,017 |
| 28 Jul 2008 | USD | 1.64 | 1.8 | 1.64 | 1.74 | 17.4 | -0.01 (-0.57%) | 1,629 |
| 25 Jul 2008 | USD | 1.65 | 1.75 | 1.64 | 1.75 | 17.5 | +0.05 (+2.94%) | 566 |
| 24 Jul 2008 | USD | 1.7 | 1.88 | 1.62 | 1.7 | 17 | 0.0 (0.0%) | 8,263 |
| 23 Jul 2008 | USD | 1.74 | 1.79 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 707 |
| 22 Jul 2008 | USD | 1.67 | 1.8 | 1.61 | 1.7 | 17 | +0.03 (+1.80%) | 3,571 |
| 21 Jul 2008 | USD | 1.7 | 1.8 | 1.61 | 1.67 | 16.7 | -0.14 (-7.73%) | 4,176 |
| 18 Jul 2008 | USD | 1.65 | 1.87 | 1.65 | 1.81 | 18.1 | +0.11 (+6.47%) | 403 |
| 17 Jul 2008 | USD | 1.62 | 1.77 | 1.61 | 1.7 | 17 | -0.06 (-3.41%) | 1,411 |
| 16 Jul 2008 | USD | 1.8 | 1.81 | 1.71 | 1.76 | 17.6 | -0.09 (-4.86%) | 1,322 |
| 15 Jul 2008 | USD | 1.96 | 1.96 | 1.81 | 1.85 | 18.5 | -0.11 (-5.61%) | 1,244 |
| 14 Jul 2008 | USD | 1.81 | 2.06 | 1.81 | 1.96 | 19.6 | +0.09 (+4.81%) | 1,980 |
| 11 Jul 2008 | USD | 1.86 | 1.98 | 1.86 | 1.87 | 18.7 | -0.04 (-2.09%) | 2,008 |
| 10 Jul 2008 | USD | 1.98 | 1.98 | 1.91 | 1.91 | 19.1 | -0.032 (-1.65%) | 708 |
| 9 Jul 2008 | USD | 1.97 | 2.01 | 1.94 | 1.942 | 19.42 | -0.028 (-1.42%) | 2,784 |
| 8 Jul 2008 | USD | 2.12 | 2.151 | 1.96 | 1.97 | 19.7 | -0.13 (-6.19%) | 669 |
| 7 Jul 2008 | USD | 2.01 | 2.186 | 2.01 | 2.1 | 21 | +0.06 (+2.94%) | 2,721 |
| 4 Jul 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 20.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 2.1 | 2.17 | 2.04 | 2.04 | 20.4 | -0.07 (-3.32%) | 1,506 |
| 2 Jul 2008 | USD | 2.13 | 2.19 | 2.11 | 2.11 | 21.1 | -0.09 (-4.09%) | 579 |
| 1 Jul 2008 | USD | 2.06 | 2.2 | 2.02 | 2.2 | 22 | +0.09 (+4.27%) | 2,042 |
| 30 Jun 2008 | USD | 2.22 | 2.22 | 2.08 | 2.11 | 21.1 | -0.1 (-4.52%) | 3,991 |
| 27 Jun 2008 | USD | 2.25 | 2.25 | 2.15 | 2.21 | 22.1 | +0.01 (+0.45%) | 6,467 |
| 26 Jun 2008 | USD | 2.21 | 2.47 | 2.2 | 2.2 | 22 | -0.05 (-2.22%) | 930 |
| 25 Jun 2008 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 22.5 | +0.033 (+1.47%) | 490 |
| 24 Jun 2008 | USD | 2.26 | 2.29 | 2.21 | 2.2175 | 22.175 | -0.013 (-0.56%) | 1,599 |
| 23 Jun 2008 | USD | 2.26 | 2.32 | 2.23 | 2.23 | 22.3 | 0.0 (0.0%) | 1,743 |
