| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 2.3 | 2.35 | 2.21 | 2.23 | 22.3 | -0.13 (-5.50%) | 1,088 |
| 19 Jun 2008 | USD | 2.4 | 2.42 | 2.34 | 2.3599 | 23.599 | -0.01 (-0.43%) | 3,781 |
| 18 Jun 2008 | USD | 2.38 | 2.39 | 2.27 | 2.37 | 23.7 | +0.01 (+0.42%) | 4,029 |
| 17 Jun 2008 | USD | 2.366 | 2.37 | 2.35 | 2.36 | 23.6 | -0.01 (-0.42%) | 1,215 |
| 16 Jun 2008 | USD | 2.42 | 2.42 | 2.34 | 2.37 | 23.7 | -0.06 (-2.47%) | 10,230 |
| 13 Jun 2008 | USD | 2.41 | 2.52 | 2.35 | 2.43 | 24.3 | +0.07 (+2.97%) | 2,615 |
| 12 Jun 2008 | USD | 2.31 | 2.42 | 2.31 | 2.36 | 23.6 | 0.0 (0.0%) | 2,763 |
| 11 Jun 2008 | USD | 2.3 | 2.36 | 2.21 | 2.36 | 23.6 | +0.06 (+2.61%) | 3,866 |
| 10 Jun 2008 | USD | 2.34 | 2.36 | 2.28 | 2.3 | 23 | -0.06 (-2.54%) | 1,320 |
| 9 Jun 2008 | USD | 2.29 | 2.36 | 2.29 | 2.36 | 23.6 | +0.02 (+0.85%) | 195 |
| 6 Jun 2008 | USD | 2.33 | 2.34 | 2.32 | 2.34 | 23.4 | +0.04 (+1.74%) | 70 |
| 5 Jun 2008 | USD | 2.22 | 2.36 | 2.21 | 2.3 | 23 | -0.05 (-2.13%) | 1,579 |
| 4 Jun 2008 | USD | 2.24 | 2.43 | 2.24 | 2.35 | 23.5 | +0.13 (+5.86%) | 190 |
| 3 Jun 2008 | USD | 2.35 | 2.4664 | 2.22 | 2.22 | 22.2 | -0.1 (-4.31%) | 572 |
| 2 Jun 2008 | USD | 2.35 | 2.39 | 2.25 | 2.32 | 23.2 | +0.08 (+3.57%) | 460 |
| 30 May 2008 | USD | 2.45 | 2.46 | 2.21 | 2.24 | 22.4 | -0.16 (-6.67%) | 1,638 |
| 29 May 2008 | USD | 2.55 | 2.55 | 2.36 | 2.4 | 24 | -0.2 (-7.69%) | 1,909 |
| 28 May 2008 | USD | 2.5 | 2.6 | 2.48 | 2.6 | 26 | +0.2 (+8.33%) | 550 |
| 27 May 2008 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 24 | -0.02 (-0.83%) | 4,751 |
| 26 May 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 24.2 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.4 | 2.49 | 2.33 | 2.42 | 24.2 | +0.05 (+2.11%) | 1,026 |
| 22 May 2008 | USD | 2.22 | 2.37 | 2.22 | 2.37 | 23.7 | +0.09 (+3.95%) | 397 |
| 21 May 2008 | USD | 2.26 | 2.35 | 2.21 | 2.28 | 22.8 | +0.02 (+0.88%) | 1,953 |
| 20 May 2008 | USD | 2.27 | 2.29 | 2.2 | 2.26 | 22.6 | 0.0 (0.0%) | 2,784 |
| 19 May 2008 | USD | 2.22 | 2.26 | 2.15 | 2.26 | 22.6 | -0.05 (-2.16%) | 2,285 |
| 16 May 2008 | USD | 2.32 | 2.35 | 2.23 | 2.31 | 23.1 | -0.01 (-0.43%) | 892 |
| 15 May 2008 | USD | 2.34 | 2.39 | 2.26 | 2.32 | 23.2 | +0.06 (+2.65%) | 1,803 |
| 14 May 2008 | USD | 2.28 | 2.28 | 2.16 | 2.26 | 22.6 | +0.07 (+3.20%) | 1,780 |
| 13 May 2008 | USD | 2.16 | 2.2 | 2.05 | 2.19 | 21.9 | -0.01 (-0.45%) | 2,184 |
| 12 May 2008 | USD | 2.22 | 2.24 | 2.15 | 2.2 | 22 | -0.04 (-1.79%) | 2,335 |
