| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 2.22 | 2.26 | 2.2 | 2.24 | 22.4 | +0.02 (+0.90%) | 1,313 |
| 8 May 2008 | USD | 2.24 | 2.37 | 2.2 | 2.22 | 22.2 | -0.02 (-0.89%) | 1,535 |
| 7 May 2008 | USD | 2.22 | 2.286 | 2.22 | 2.24 | 22.4 | +0.02 (+0.90%) | 394 |
| 6 May 2008 | USD | 2.3 | 2.39 | 2.15 | 2.22 | 22.2 | -0.16 (-6.72%) | 1,030 |
| 5 May 2008 | USD | 2.48 | 2.49 | 2.32 | 2.38 | 23.8 | -0.16 (-6.30%) | 1,214 |
| 2 May 2008 | USD | 2.6 | 2.6 | 2.46 | 2.54 | 25.4 | +0.04 (+1.60%) | 41,332 |
| 1 May 2008 | USD | 2.49 | 2.5 | 2.476 | 2.5 | 25 | 0.0 (0.0%) | 130 |
| 30 Apr 2008 | USD | 2.36 | 2.5 | 2.35 | 2.5 | 25 | +0.1 (+4.17%) | 3,505 |
| 29 Apr 2008 | USD | 2.29 | 2.5 | 2.25 | 2.4 | 24 | +0.14 (+6.19%) | 2,489 |
| 28 Apr 2008 | USD | 2.3 | 2.3 | 2.16 | 2.26 | 22.6 | +0.02 (+0.89%) | 2,170 |
| 25 Apr 2008 | USD | 2.25 | 2.26 | 2.21 | 2.24 | 22.4 | +0.05 (+2.28%) | 1,755 |
| 24 Apr 2008 | USD | 2.66 | 2.66 | 2.1 | 2.19 | 21.9 | -0.48 (-17.98%) | 5,255 |
| 23 Apr 2008 | USD | 2.66 | 2.73 | 2.61 | 2.67 | 26.7 | -0.04 (-1.48%) | 1,017 |
| 22 Apr 2008 | USD | 2.64 | 2.76 | 2.64 | 2.71 | 27.1 | +0.09 (+3.44%) | 620 |
| 21 Apr 2008 | USD | 2.77 | 2.77 | 2.573 | 2.62 | 26.2 | -0.19 (-6.76%) | 4,995 |
| 18 Apr 2008 | USD | 2.9 | 2.92 | 2.73 | 2.81 | 28.1 | -0.1 (-3.44%) | 829 |
| 17 Apr 2008 | USD | 2.71 | 3 | 2.71 | 2.91 | 29.1 | +0.23 (+8.58%) | 3,378 |
| 16 Apr 2008 | USD | 2.72 | 2.76 | 2.61 | 2.68 | 26.8 | +0.03 (+1.13%) | 1,113 |
| 15 Apr 2008 | USD | 2.9 | 2.98 | 2.61 | 2.65 | 26.5 | -0.29 (-9.86%) | 1,366 |
| 14 Apr 2008 | USD | 2.914 | 2.98 | 2.86 | 2.94 | 29.4 | -0.06 (-2%) | 793 |
| 11 Apr 2008 | USD | 2.94 | 3.04 | 2.88 | 3 | 30 | +0.04 (+1.35%) | 614 |
| 10 Apr 2008 | USD | 2.89 | 3.03 | 2.77 | 2.96 | 29.6 | -0.02 (-0.67%) | 1,933 |
| 9 Apr 2008 | USD | 2.93 | 3.0299 | 2.71 | 2.98 | 29.8 | +0.06 (+2.05%) | 2,588 |
| 8 Apr 2008 | USD | 2.63 | 2.92 | 2.63 | 2.92 | 29.2 | +0.14 (+5.04%) | 2,439 |
| 7 Apr 2008 | USD | 2.62 | 2.79 | 2.62 | 2.78 | 27.8 | +0.16 (+6.11%) | 1,192 |
| 4 Apr 2008 | USD | 2.56 | 2.67 | 2.56 | 2.62 | 26.2 | -0.02 (-0.76%) | 1,680 |
| 3 Apr 2008 | USD | 2.83 | 2.84 | 2.54 | 2.64 | 26.4 | -0.17 (-6.05%) | 4,100 |
| 2 Apr 2008 | USD | 2.65 | 2.8952 | 2.55 | 2.81 | 28.1 | +0.05 (+1.81%) | 1,243 |
| 1 Apr 2008 | USD | 2.81 | 2.83 | 2.59 | 2.76 | 27.6 | -0.06 (-2.13%) | 3,073 |
| 31 Mar 2008 | USD | 2.63 | 2.82 | 2.59 | 2.82 | 28.2 | +0.08 (+2.92%) | 891 |
