| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 2.73 | 2.77 | 2.67 | 2.74 | 27.4 | -0.01 (-0.36%) | 1,261 |
| 27 Mar 2008 | USD | 2.855 | 2.92 | 2.73 | 2.75 | 27.5 | -0.12 (-4.18%) | 1,977 |
| 26 Mar 2008 | USD | 2.69 | 2.9545 | 2.66 | 2.87 | 28.7 | +0.19 (+7.09%) | 6,171 |
| 25 Mar 2008 | USD | 2.65 | 2.71 | 2.63 | 2.68 | 26.8 | +0.03 (+1.13%) | 3,416 |
| 24 Mar 2008 | USD | 2.698 | 2.8228 | 2.64 | 2.65 | 26.5 | -0.05 (-1.85%) | 1,191 |
| 21 Mar 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.72 | 2.8 | 2.64 | 2.7 | 27 | -0.12 (-4.26%) | 1,191 |
| 19 Mar 2008 | USD | 2.84 | 2.91 | 2.7 | 2.82 | 28.2 | -0.07 (-2.42%) | 3,417 |
| 18 Mar 2008 | USD | 2.74 | 2.919 | 2.7 | 2.89 | 28.9 | +0.18 (+6.64%) | 3,232 |
| 17 Mar 2008 | USD | 2.94 | 2.99 | 2.6 | 2.71 | 27.1 | -0.4 (-12.86%) | 3,272 |
| 14 Mar 2008 | USD | 2.91 | 3.25 | 2.85 | 3.11 | 31.1 | +0.11 (+3.67%) | 3,874 |
| 13 Mar 2008 | USD | 2.76 | 3 | 2.74 | 3 | 30 | +0.1 (+3.45%) | 3,305 |
| 12 Mar 2008 | USD | 2.76 | 2.93 | 2.61 | 2.9 | 29 | 0.0 (0.0%) | 3,600 |
| 11 Mar 2008 | USD | 2.89 | 2.94 | 2.79 | 2.9 | 29 | 0.0 (0.0%) | 4,635 |
| 10 Mar 2008 | USD | 2.74 | 2.9 | 2.53 | 2.9 | 29 | +0.05 (+1.75%) | 4,998 |
| 7 Mar 2008 | USD | 2.772 | 2.93 | 2.7 | 2.85 | 28.5 | +0.08 (+2.89%) | 5,121 |
| 6 Mar 2008 | USD | 2.68 | 2.83 | 2.68 | 2.77 | 27.7 | -0.1 (-3.48%) | 4,269 |
| 5 Mar 2008 | USD | 2.72 | 2.91 | 2.68 | 2.87 | 28.7 | +0.09 (+3.24%) | 7,076 |
| 4 Mar 2008 | USD | 2.7 | 2.98 | 2.59 | 2.78 | 27.8 | +0.05 (+1.83%) | 6,180 |
| 3 Mar 2008 | USD | 2.94 | 2.94 | 2.73 | 2.73 | 27.3 | -0.15 (-5.21%) | 11,656 |
| 29 Feb 2008 | USD | 2.98 | 3 | 2.88 | 2.88 | 28.8 | -0.17 (-5.57%) | 5,306 |
| 28 Feb 2008 | USD | 2.92 | 3.16 | 2.9 | 3.05 | 30.5 | +0.15 (+5.17%) | 9,115 |
| 27 Feb 2008 | USD | 2.87 | 3 | 2.85 | 2.9 | 29 | 0.0 (0.0%) | 3,843 |
| 26 Feb 2008 | USD | 2.83 | 3.03 | 2.77 | 2.9 | 29 | -0.08 (-2.68%) | 8,524 |
| 25 Feb 2008 | USD | 2.82 | 3 | 2.82 | 2.98 | 29.8 | +0.01 (+0.34%) | 7,715 |
| 22 Feb 2008 | USD | 2.92 | 3 | 2.85 | 2.97 | 29.7 | +0.07 (+2.41%) | 5,581 |
| 21 Feb 2008 | USD | 2.86 | 2.96 | 2.77 | 2.9 | 29 | -0.01 (-0.34%) | 1,625 |
| 20 Feb 2008 | USD | 3 | 3 | 2.9 | 2.91 | 29.1 | -0.08 (-2.68%) | 3,215 |
| 19 Feb 2008 | USD | 2.82 | 3.08 | 2.82 | 2.99 | 29.9 | +0.15 (+5.28%) | 1,812 |
| 18 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 28.4 | 0.0 (0.0%) | 0 |
