Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 2.84 | 3.09 | 2.72 | 2.84 | 28.4 | +0.04 (+1.43%) | 4,280 |
14 Feb 2008 | USD | 2.94 | 3 | 2.71 | 2.8 | 28 | +0.08 (+2.94%) | 14,739 |
13 Feb 2008 | USD | 3 | 3 | 2.56 | 2.72 | 27.2 | -0.46 (-14.47%) | 24,302 |
12 Feb 2008 | USD | 3.26 | 3.29 | 2.91 | 3.18 | 31.8 | +0.01 (+0.32%) | 7,376 |
11 Feb 2008 | USD | 2.94 | 3.22 | 2.9 | 3.17 | 31.7 | +0.23 (+7.82%) | 3,074 |
8 Feb 2008 | USD | 2.96 | 3.5 | 2.8 | 2.94 | 29.4 | +0.21 (+7.69%) | 7,846 |
7 Feb 2008 | USD | 2.66 | 3.1 | 2.55 | 2.73 | 27.3 | +0.099 (+3.76%) | 6,838 |
6 Feb 2008 | USD | 2.73 | 2.76 | 2.56 | 2.631 | 26.31 | -0.099 (-3.63%) | 3,133 |
5 Feb 2008 | USD | 2.7 | 2.8 | 2.55 | 2.73 | 27.3 | +0.14 (+5.41%) | 1,368 |
4 Feb 2008 | USD | 2.69 | 2.7 | 2.56 | 2.5899 | 25.899 | -0.05 (-1.90%) | 3,864 |
1 Feb 2008 | USD | 2.63 | 2.77 | 2.62 | 2.64 | 26.4 | -0.13 (-4.69%) | 2,824 |
31 Jan 2008 | USD | 2.6 | 2.77 | 2.56 | 2.77 | 27.7 | +0.17 (+6.54%) | 2,540 |
30 Jan 2008 | USD | 2.78 | 2.84 | 2.6 | 2.6 | 26 | -0.16 (-5.80%) | 3,135 |
29 Jan 2008 | USD | 2.82 | 2.91 | 2.69 | 2.76 | 27.6 | -0.11 (-3.83%) | 1,709 |
28 Jan 2008 | USD | 2.76 | 2.95 | 2.7 | 2.87 | 28.7 | +0.1 (+3.61%) | 1,750 |
25 Jan 2008 | USD | 2.84 | 2.85 | 2.75 | 2.77 | 27.7 | +0.02 (+0.73%) | 698 |
24 Jan 2008 | USD | 2.72 | 2.96 | 2.61 | 2.75 | 27.5 | +0.11 (+4.17%) | 1,148 |
23 Jan 2008 | USD | 2.82 | 3 | 2.61 | 2.64 | 26.4 | -0.304 (-10.33%) | 4,954 |
22 Jan 2008 | USD | 2.85 | 3 | 2.8 | 2.944 | 29.44 | +0.024 (+0.82%) | 8,313 |
21 Jan 2008 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 29.2 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.91 | 2.95 | 2.9 | 2.92 | 29.2 | 0.0 (0.0%) | 1,245 |
17 Jan 2008 | USD | 2.87 | 2.93 | 2.87 | 2.92 | 29.2 | +0.02 (+0.69%) | 1,505 |
16 Jan 2008 | USD | 2.82 | 2.9399 | 2.82 | 2.9 | 29 | 0.0 (0.0%) | 5,858 |
15 Jan 2008 | USD | 2.92 | 2.97 | 2.8 | 2.9 | 29 | +0.09 (+3.20%) | 2,050 |
14 Jan 2008 | USD | 2.95 | 3.02 | 2.75 | 2.81 | 28.1 | -0.18 (-6.02%) | 2,093 |
11 Jan 2008 | USD | 2.95 | 3 | 2.9 | 2.99 | 29.9 | +0.04 (+1.36%) | 1,070 |
10 Jan 2008 | USD | 2.98 | 3 | 2.9 | 2.95 | 29.5 | -0.02 (-0.67%) | 1,005 |
9 Jan 2008 | USD | 3.31 | 3.31 | 2.94 | 2.97 | 29.7 | -0.02 (-0.67%) | 4,125 |
8 Jan 2008 | USD | 3.22 | 3.58 | 2.98 | 2.99 | 29.9 | -0.638 (-17.59%) | 11,436 |
7 Jan 2008 | USD | 3.33 | 3.69 | 3.22 | 3.628 | 36.28 | +0.298 (+8.95%) | 779 |