Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 3.26 | 3.59 | 3.18 | 3.33 | 33.3 | -0.02 (-0.60%) | 1,708 |
3 Jan 2008 | USD | 3.4 | 3.4 | 3.31 | 3.35 | 33.5 | -0.1 (-2.90%) | 581 |
2 Jan 2008 | USD | 3.554 | 3.56 | 3.44 | 3.45 | 34.5 | -0.19 (-5.22%) | 2,190 |
1 Jan 2008 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.45 | 3.64 | 3.25 | 3.64 | 36.4 | +0.1 (+2.82%) | 4,149 |
28 Dec 2007 | USD | 3.52 | 3.6 | 3.23 | 3.54 | 35.4 | -0.03 (-0.84%) | 3,600 |
27 Dec 2007 | USD | 3.483 | 3.58 | 3.19 | 3.57 | 35.7 | -0.01 (-0.28%) | 4,238 |
26 Dec 2007 | USD | 3.67 | 3.71 | 3.34 | 3.58 | 35.8 | -0.13 (-3.50%) | 2,332 |
25 Dec 2007 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.66 | 3.78 | 3.66 | 3.71 | 37.1 | -0.01 (-0.27%) | 125 |
21 Dec 2007 | USD | 3.83 | 3.86 | 3.56 | 3.72 | 37.2 | -0.1 (-2.62%) | 2,291 |
20 Dec 2007 | USD | 3.49 | 3.9 | 3.41 | 3.82 | 38.2 | +0.22 (+6.11%) | 2,751 |
19 Dec 2007 | USD | 3.67 | 3.7 | 3.45 | 3.6 | 36 | -0.05 (-1.37%) | 2,439 |
18 Dec 2007 | USD | 3.65 | 3.79 | 3.53 | 3.65 | 36.5 | -0.08 (-2.14%) | 642 |
17 Dec 2007 | USD | 3.64 | 3.8 | 3.56 | 3.73 | 37.3 | -0.02 (-0.53%) | 1,340 |
14 Dec 2007 | USD | 3.49 | 3.8899 | 3.36 | 3.75 | 37.5 | +0.18 (+5.04%) | 1,944 |
13 Dec 2007 | USD | 3.65 | 3.82 | 3.5 | 3.57 | 35.7 | -0.07 (-1.92%) | 2,404 |
12 Dec 2007 | USD | 3.8 | 3.8 | 3.64 | 3.64 | 36.4 | -0.25 (-6.43%) | 741 |
11 Dec 2007 | USD | 3.67 | 4.68 | 3.48 | 3.89 | 38.9 | +0.29 (+8.06%) | 12,515 |
10 Dec 2007 | USD | 3.43 | 3.88 | 3.4201 | 3.6 | 36 | +0.11 (+3.15%) | 11,120 |
7 Dec 2007 | USD | 3.41 | 3.5 | 3.39 | 3.49 | 34.9 | +0.04 (+1.16%) | 280 |
6 Dec 2007 | USD | 3.48 | 3.48 | 3.42 | 3.45 | 34.5 | -0.01 (-0.29%) | 182 |
5 Dec 2007 | USD | 3.48 | 3.49 | 3.44 | 3.46 | 34.6 | 0.0 (0.0%) | 421 |
4 Dec 2007 | USD | 3.76 | 3.76 | 3.4101 | 3.46 | 34.6 | -0.33 (-8.71%) | 2,110 |
3 Dec 2007 | USD | 3.69 | 3.9 | 3.36 | 3.79 | 37.9 | +0.21 (+5.87%) | 6,245 |
30 Nov 2007 | USD | 3.56 | 3.59 | 3.44 | 3.58 | 35.8 | -0.01 (-0.28%) | 1,279 |
29 Nov 2007 | USD | 3.6 | 3.65 | 3.51 | 3.59 | 35.9 | +0.02 (+0.56%) | 1,603 |
28 Nov 2007 | USD | 3.35 | 3.66 | 3.28 | 3.57 | 35.7 | +0.24 (+7.21%) | 2,294 |
27 Nov 2007 | USD | 3.66 | 3.66 | 3.28 | 3.33 | 33.3 | -0.33 (-9.02%) | 2,346 |
26 Nov 2007 | USD | 3.15 | 3.77 | 3.15 | 3.66 | 36.6 | +0.51 (+16.19%) | 2,617 |