| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 3.19 | 3.19 | 3.08 | 3.15 | 31.5 | -0.08 (-2.48%) | 385 |
| 22 Nov 2007 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 32.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 3.31 | 3.4 | 3.1 | 3.23 | 32.3 | -0.21 (-6.10%) | 18,739 |
| 20 Nov 2007 | USD | 3.43 | 3.61 | 3.37 | 3.44 | 34.4 | -0.09 (-2.55%) | 866 |
| 19 Nov 2007 | USD | 3.73 | 3.74 | 3.46 | 3.53 | 35.3 | -0.19 (-5.11%) | 1,826 |
| 16 Nov 2007 | USD | 3.71 | 3.75 | 3.61 | 3.72 | 37.2 | -0.03 (-0.80%) | 424 |
| 15 Nov 2007 | USD | 3.51 | 3.8 | 3.34 | 3.75 | 37.5 | +0.16 (+4.46%) | 3,174 |
| 14 Nov 2007 | USD | 3.4 | 3.65 | 3.28 | 3.59 | 35.9 | +0.18 (+5.28%) | 3,683 |
| 13 Nov 2007 | USD | 3.29 | 3.48 | 3.25 | 3.41 | 34.1 | +0.12 (+3.65%) | 1,823 |
| 12 Nov 2007 | USD | 3.33 | 3.33 | 3.25 | 3.29 | 32.9 | -0.04 (-1.20%) | 660 |
| 9 Nov 2007 | USD | 3.4 | 3.56 | 3.25 | 3.33 | 33.3 | -0.217 (-6.12%) | 2,157 |
| 8 Nov 2007 | USD | 3.4399 | 3.5525 | 3.25 | 3.547 | 35.47 | +0.247 (+7.48%) | 2,815 |
| 7 Nov 2007 | USD | 3.27 | 3.39 | 3.27 | 3.3 | 33 | -0.07 (-2.08%) | 379 |
| 6 Nov 2007 | USD | 3.23 | 3.61 | 3.23 | 3.37 | 33.7 | +0.12 (+3.69%) | 2,657 |
| 5 Nov 2007 | USD | 3.15 | 3.29 | 3.15 | 3.25 | 32.5 | 0.0 (0.0%) | 2,158 |
| 2 Nov 2007 | USD | 3.12 | 3.28 | 3.05 | 3.25 | 32.5 | -0.02 (-0.61%) | 2,398 |
| 1 Nov 2007 | USD | 3.22 | 3.34 | 3.21 | 3.27 | 32.7 | -0.04 (-1.21%) | 1,860 |
| 31 Oct 2007 | USD | 3.3 | 3.34 | 3.25 | 3.31 | 33.1 | 0.0 (0.0%) | 4,755 |
| 30 Oct 2007 | USD | 3.12 | 3.35 | 3.12 | 3.31 | 33.1 | 0.0 (0.0%) | 3,928 |
| 29 Oct 2007 | USD | 3.09 | 3.42 | 3.06 | 3.31 | 33.1 | +0.17 (+5.41%) | 3,573 |
| 26 Oct 2007 | USD | 3.11 | 3.24 | 3.11 | 3.14 | 31.4 | +0.02 (+0.64%) | 2,208 |
| 25 Oct 2007 | USD | 3.38 | 3.38 | 3.05 | 3.12 | 31.2 | -0.43 (-12.11%) | 9,045 |
| 24 Oct 2007 | USD | 3.6 | 3.64 | 3.47 | 3.55 | 35.5 | -0.02 (-0.56%) | 2,950 |
| 23 Oct 2007 | USD | 3.53 | 3.74 | 3.46 | 3.57 | 35.7 | +0.01 (+0.28%) | 2,172 |
| 22 Oct 2007 | USD | 3.28 | 3.71 | 3.25 | 3.56 | 35.6 | +0.28 (+8.54%) | 4,117 |
| 19 Oct 2007 | USD | 3.45 | 3.45 | 3.26 | 3.28 | 32.8 | -0.19 (-5.48%) | 620 |
| 18 Oct 2007 | USD | 3.48 | 3.6 | 3.4 | 3.47 | 34.7 | +0.02 (+0.58%) | 2,728 |
| 17 Oct 2007 | USD | 3.38 | 3.74 | 3.38 | 3.45 | 34.5 | +0.12 (+3.60%) | 5,233 |
| 16 Oct 2007 | USD | 3.48 | 3.5 | 3.25 | 3.33 | 33.3 | -0.139 (-4.01%) | 2,189 |
| 15 Oct 2007 | USD | 3.36 | 3.47 | 3.26 | 3.469 | 34.69 | +0.119 (+3.55%) | 2,808 |
