| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 3.25 | 3.37 | 3.25 | 3.35 | 33.5 | +0.1 (+3.08%) | 2,753 |
| 11 Oct 2007 | USD | 3.265 | 3.32 | 3.21 | 3.25 | 32.5 | -0.01 (-0.31%) | 1,590 |
| 10 Oct 2007 | USD | 3.12 | 3.3 | 3.12 | 3.26 | 32.6 | +0.05 (+1.56%) | 1,699 |
| 9 Oct 2007 | USD | 3.23 | 3.25 | 3.17 | 3.21 | 32.1 | +0.02 (+0.63%) | 1,175 |
| 8 Oct 2007 | USD | 3.15 | 3.19 | 3.1 | 3.19 | 31.9 | +0.04 (+1.27%) | 830 |
| 5 Oct 2007 | USD | 3.23 | 3.24 | 3.1 | 3.15 | 31.5 | -0.1 (-3.08%) | 2,063 |
| 4 Oct 2007 | USD | 3.25 | 3.26 | 3.2 | 3.25 | 32.5 | 0.0 (0.0%) | 8,047 |
| 3 Oct 2007 | USD | 3.212 | 3.27 | 3.17 | 3.25 | 32.5 | 0.0 (0.0%) | 3,747 |
| 2 Oct 2007 | USD | 3.25 | 3.28 | 3.2 | 3.25 | 32.5 | +0.05 (+1.56%) | 940 |
| 1 Oct 2007 | USD | 3.19 | 3.23 | 3.15 | 3.2 | 32 | -0.03 (-0.93%) | 1,210 |
| 28 Sep 2007 | USD | 3.16 | 3.24 | 3.11 | 3.23 | 32.3 | +0.07 (+2.22%) | 1,550 |
| 27 Sep 2007 | USD | 3.19 | 3.26 | 3.16 | 3.16 | 31.6 | -0.05 (-1.56%) | 960 |
| 26 Sep 2007 | USD | 3.21 | 3.25 | 3.16 | 3.21 | 32.1 | -0.04 (-1.23%) | 1,107 |
| 25 Sep 2007 | USD | 3.231 | 3.28 | 3.18 | 3.25 | 32.5 | 0.0 (0.0%) | 972 |
| 24 Sep 2007 | USD | 3.22 | 3.32 | 3.16 | 3.25 | 32.5 | 0.0 (0.0%) | 1,786 |
| 21 Sep 2007 | USD | 3.264 | 3.27 | 3.14 | 3.25 | 32.5 | 0.0 (0.0%) | 675 |
| 20 Sep 2007 | USD | 3.29 | 3.33 | 3.15 | 3.25 | 32.5 | -0.08 (-2.40%) | 1,387 |
| 19 Sep 2007 | USD | 3.32 | 3.34 | 3.3 | 3.33 | 33.3 | -0.07 (-2.06%) | 905 |
| 18 Sep 2007 | USD | 3.41 | 3.41 | 3.34 | 3.4 | 34 | 0.0 (0.0%) | 1,190 |
| 17 Sep 2007 | USD | 3.4524 | 3.4524 | 3.31 | 3.4 | 34 | -0.06 (-1.73%) | 1,120 |
| 14 Sep 2007 | USD | 3.44 | 3.49 | 3.43 | 3.46 | 34.6 | -0.03 (-0.86%) | 589 |
| 13 Sep 2007 | USD | 3.28 | 3.5 | 3.27 | 3.49 | 34.9 | +0.22 (+6.73%) | 4,031 |
| 12 Sep 2007 | USD | 3.299 | 3.36 | 3.27 | 3.27 | 32.7 | -0.01 (-0.30%) | 1,640 |
| 11 Sep 2007 | USD | 3.25 | 3.3 | 3.25 | 3.28 | 32.8 | 0.0 (0.0%) | 1,855 |
| 10 Sep 2007 | USD | 3.18 | 3.34 | 3.13 | 3.28 | 32.8 | +0.08 (+2.50%) | 2,646 |
| 7 Sep 2007 | USD | 3.184 | 3.21 | 3.17 | 3.2 | 32 | +0.02 (+0.63%) | 640 |
| 6 Sep 2007 | USD | 3.14 | 3.2 | 3.12 | 3.18 | 31.8 | -0.03 (-0.93%) | 775 |
| 5 Sep 2007 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 32.1 | +0.08 (+2.56%) | 1,204 |
| 4 Sep 2007 | USD | 3.12 | 3.18 | 3.1 | 3.13 | 31.3 | +0.01 (+0.32%) | 1,260 |
| 3 Sep 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 0 |
