| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 4.03 | 4.04 | 3.93 | 3.95 | 39.5 | -0.13 (-3.19%) | 747 |
| 19 Jul 2007 | USD | 4.0301 | 4.09 | 4.03 | 4.08 | 40.8 | +0 (+0.0%) | 481 |
| 18 Jul 2007 | USD | 4.0048 | 4.1 | 4 | 4.0799 | 40.799 | +0.08 (+2.00%) | 491 |
| 17 Jul 2007 | USD | 3.98 | 4.05 | 3.98 | 4 | 40 | +0.09 (+2.30%) | 1,781 |
| 16 Jul 2007 | USD | 3.9 | 3.94 | 3.9 | 3.91 | 39.1 | 0.0 (0.0%) | 972 |
| 13 Jul 2007 | USD | 4.03 | 4.04 | 3.86 | 3.91 | 39.1 | -0.121 (-3.00%) | 2,353 |
| 12 Jul 2007 | USD | 4.01 | 4.05 | 4.01 | 4.031 | 40.31 | +0.011 (+0.27%) | 1,040 |
| 11 Jul 2007 | USD | 4.05 | 4.08 | 4.019 | 4.02 | 40.2 | 0.0 (0.0%) | 922 |
| 10 Jul 2007 | USD | 4.03 | 4.07 | 3.97 | 4.02 | 40.2 | -0.07 (-1.71%) | 1,527 |
| 9 Jul 2007 | USD | 4.11 | 4.14 | 4.09 | 4.09 | 40.9 | -0.07 (-1.68%) | 1,152 |
| 6 Jul 2007 | USD | 4.15 | 4.16 | 4.13 | 4.16 | 41.6 | -0.07 (-1.65%) | 846 |
| 5 Jul 2007 | USD | 4.21 | 4.23 | 4.1 | 4.23 | 42.3 | +0.09 (+2.17%) | 12,570 |
| 4 Jul 2007 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 41.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 4.102 | 4.15 | 4.1 | 4.14 | 41.4 | +0.03 (+0.73%) | 1,179 |
| 2 Jul 2007 | USD | 4.21 | 4.22 | 4.1 | 4.11 | 41.1 | -0.089 (-2.12%) | 977 |
| 29 Jun 2007 | USD | 4.2 | 4.226 | 4.1 | 4.1991 | 41.991 | +0.009 (+0.22%) | 1,308 |
| 28 Jun 2007 | USD | 4.2 | 4.24 | 4.19 | 4.19 | 41.9 | +0.04 (+0.96%) | 1,778 |
| 27 Jun 2007 | USD | 4.2488 | 4.2488 | 4.01 | 4.15 | 41.5 | -0.1 (-2.35%) | 3,360 |
| 26 Jun 2007 | USD | 4.26 | 4.27 | 4.21 | 4.25 | 42.5 | 0.0 (0.0%) | 1,610 |
| 25 Jun 2007 | USD | 4.29 | 4.29 | 4.25 | 4.25 | 42.5 | -0.01 (-0.23%) | 2,373 |
| 22 Jun 2007 | USD | 4.21 | 4.3 | 4.21 | 4.26 | 42.6 | +0.01 (+0.24%) | 1,959 |
| 21 Jun 2007 | USD | 4.25 | 4.28 | 4.17 | 4.25 | 42.5 | 0.0 (0.0%) | 1,356 |
| 20 Jun 2007 | USD | 4.29 | 4.29 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 580 |
| 19 Jun 2007 | USD | 4.24 | 4.3 | 4.24 | 4.25 | 42.5 | -0.03 (-0.70%) | 1,106 |
| 18 Jun 2007 | USD | 4.3 | 4.31 | 4.25 | 4.28 | 42.8 | -0.02 (-0.47%) | 2,695 |
| 15 Jun 2007 | USD | 4.3 | 4.32 | 4.3 | 4.3 | 43 | 0.0 (0.0%) | 995 |
| 14 Jun 2007 | USD | 4.3 | 4.33 | 4.2 | 4.3 | 43 | -0.01 (-0.23%) | 31,768 |
| 13 Jun 2007 | USD | 4.3 | 4.36 | 4.3 | 4.31 | 43.1 | 0.0 (0.0%) | 1,102 |
| 12 Jun 2007 | USD | 4.35 | 4.39 | 4.31 | 4.31 | 43.1 | -0.01 (-0.23%) | 1,969 |
| 11 Jun 2007 | USD | 4.35 | 4.35 | 4.3 | 4.32 | 43.2 | -0.04 (-0.92%) | 1,137 |
