Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 4.35 | 4.43 | 4.35 | 4.36 | 43.6 | 0.0 (0.0%) | 2,141 |
7 Jun 2007 | USD | 4.53 | 4.55 | 4.36 | 4.36 | 43.6 | -0.1 (-2.24%) | 1,385 |
6 Jun 2007 | USD | 4.5 | 4.56 | 4.46 | 4.46 | 44.6 | 0.0 (0.0%) | 9,854 |
5 Jun 2007 | USD | 4.5 | 4.5 | 4.33 | 4.46 | 44.6 | +0.02 (+0.45%) | 945 |
4 Jun 2007 | USD | 4.31 | 4.45 | 4.31 | 4.44 | 44.4 | -0.04 (-0.89%) | 444 |
1 Jun 2007 | USD | 4.52 | 4.52 | 4.48 | 4.48 | 44.8 | -0.06 (-1.32%) | 333 |
31 May 2007 | USD | 4.41 | 4.5501 | 4.4 | 4.54 | 45.4 | +0.03 (+0.67%) | 1,749 |
30 May 2007 | USD | 4.35 | 4.51 | 4.35 | 4.51 | 45.1 | +0.2 (+4.64%) | 892 |
29 May 2007 | USD | 4.34 | 4.4 | 4.3 | 4.31 | 43.1 | -0.01 (-0.23%) | 9,156 |
28 May 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.38 | 4.38 | 4.32 | 4.32 | 43.2 | -0.07 (-1.59%) | 2,055 |
24 May 2007 | USD | 4.4 | 4.4 | 4.39 | 4.39 | 43.9 | -0.09 (-2.01%) | 396 |
23 May 2007 | USD | 4.51 | 4.57 | 4.42 | 4.48 | 44.8 | -0.05 (-1.10%) | 2,326 |
22 May 2007 | USD | 4.53 | 4.56 | 4.33 | 4.53 | 45.3 | +0.03 (+0.67%) | 1,624 |
21 May 2007 | USD | 4.35 | 4.59 | 4.35 | 4.5 | 45 | +0.12 (+2.74%) | 1,806 |
18 May 2007 | USD | 4.3 | 4.4 | 4.25 | 4.38 | 43.8 | +0.08 (+1.86%) | 1,672 |
17 May 2007 | USD | 4.35 | 4.39 | 4.26 | 4.3 | 43 | -0.09 (-2.05%) | 1,860 |
16 May 2007 | USD | 4.37 | 4.4 | 4.36 | 4.39 | 43.9 | 0.0 (0.0%) | 330 |
15 May 2007 | USD | 4.41 | 4.41 | 4.35 | 4.39 | 43.9 | -0.03 (-0.68%) | 828 |
14 May 2007 | USD | 4.4 | 4.42 | 4.35 | 4.42 | 44.2 | -0.01 (-0.23%) | 1,182 |
11 May 2007 | USD | 4.35 | 4.43 | 3.438 | 4.43 | 44.3 | +0.11 (+2.55%) | 564 |
10 May 2007 | USD | 4.28 | 4.37 | 4.26 | 4.32 | 43.2 | -0.07 (-1.59%) | 660 |
9 May 2007 | USD | 4.5 | 4.54 | 4.3 | 4.39 | 43.9 | -0.12 (-2.66%) | 1,425 |
8 May 2007 | USD | 4.52 | 4.57 | 4.5 | 4.51 | 45.1 | -0.07 (-1.53%) | 891 |
7 May 2007 | USD | 4.56 | 4.86 | 4.5 | 4.58 | 45.8 | +0.2 (+4.57%) | 11,190 |
4 May 2007 | USD | 4.31 | 4.56 | 4.31 | 4.38 | 43.8 | +0.04 (+0.92%) | 5,357 |
3 May 2007 | USD | 4.61 | 4.64 | 4.2101 | 4.34 | 43.4 | -0.19 (-4.19%) | 3,139 |
2 May 2007 | USD | 4.55 | 4.64 | 4.44 | 4.53 | 45.3 | -0.06 (-1.31%) | 1,887 |
1 May 2007 | USD | 4.61 | 4.69 | 4.58 | 4.59 | 45.9 | +0.02 (+0.44%) | 1,060 |
30 Apr 2007 | USD | 4.7 | 4.7 | 4.45 | 4.57 | 45.7 | -0.04 (-0.87%) | 951 |