| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 4.57 | 4.61 | 4.55 | 4.61 | 46.1 | +0.052 (+1.14%) | 564 |
| 26 Apr 2007 | USD | 4.62 | 4.67 | 4.54 | 4.558 | 45.58 | -0.052 (-1.13%) | 455 |
| 25 Apr 2007 | USD | 4.54 | 4.61 | 4.53 | 4.61 | 46.1 | +0.06 (+1.32%) | 420 |
| 24 Apr 2007 | USD | 4.63 | 4.63 | 4.5 | 4.55 | 45.5 | -0.1 (-2.15%) | 1,320 |
| 23 Apr 2007 | USD | 4.66 | 4.74 | 4.58 | 4.65 | 46.5 | +0.03 (+0.65%) | 1,312 |
| 20 Apr 2007 | USD | 4.77 | 4.8 | 4.62 | 4.62 | 46.2 | -0.06 (-1.28%) | 1,289 |
| 19 Apr 2007 | USD | 4.78 | 4.78 | 4.64 | 4.68 | 46.8 | -0.06 (-1.27%) | 1,551 |
| 18 Apr 2007 | USD | 4.66 | 4.85 | 4.62 | 4.74 | 47.4 | -0.01 (-0.21%) | 4,265 |
| 17 Apr 2007 | USD | 4.67 | 4.77 | 4.601 | 4.75 | 47.5 | +0.05 (+1.06%) | 1,718 |
| 16 Apr 2007 | USD | 4.77 | 4.77 | 4.62 | 4.7 | 47 | -0.1 (-2.08%) | 2,115 |
| 13 Apr 2007 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 48 | +0.18 (+3.90%) | 1,559 |
| 12 Apr 2007 | USD | 4.58 | 4.64 | 4.58 | 4.62 | 46.2 | +0.01 (+0.22%) | 250 |
| 11 Apr 2007 | USD | 4.55 | 4.65 | 4.55 | 4.61 | 46.1 | +0.02 (+0.44%) | 730 |
| 10 Apr 2007 | USD | 4.62 | 4.69 | 4.57 | 4.59 | 45.9 | -0.05 (-1.08%) | 1,057 |
| 9 Apr 2007 | USD | 4.59 | 4.67 | 4.59 | 4.64 | 46.4 | +0.03 (+0.65%) | 2,281 |
| 6 Apr 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 4.5 | 4.61 | 4.5 | 4.61 | 46.1 | +0.13 (+2.90%) | 833 |
| 4 Apr 2007 | USD | 4.51 | 4.54 | 4.48 | 4.48 | 44.8 | -0.03 (-0.67%) | 1,264 |
| 3 Apr 2007 | USD | 4.45 | 4.53 | 4.41 | 4.51 | 45.1 | -0.07 (-1.53%) | 2,120 |
| 2 Apr 2007 | USD | 4.64 | 4.64 | 4.434 | 4.58 | 45.8 | -0.03 (-0.65%) | 2,938 |
| 30 Mar 2007 | USD | 4.64 | 4.71 | 4.6 | 4.61 | 46.1 | -0.06 (-1.28%) | 3,244 |
| 29 Mar 2007 | USD | 4.65 | 4.8 | 4.65 | 4.67 | 46.7 | +0.04 (+0.86%) | 4,607 |
| 28 Mar 2007 | USD | 4.39 | 4.63 | 4.3476 | 4.63 | 46.3 | +0.31 (+7.18%) | 1,913 |
| 27 Mar 2007 | USD | 4.26 | 4.32 | 4.25 | 4.32 | 43.2 | +0.07 (+1.65%) | 765 |
| 26 Mar 2007 | USD | 4.23 | 4.28 | 4.18 | 4.25 | 42.5 | -0.01 (-0.23%) | 1,292 |
| 23 Mar 2007 | USD | 4.31 | 4.33 | 4.25 | 4.26 | 42.6 | +0.08 (+1.91%) | 270 |
| 22 Mar 2007 | USD | 4.26 | 4.3 | 4.18 | 4.18 | 41.8 | -0.12 (-2.79%) | 725 |
| 21 Mar 2007 | USD | 4.31 | 4.38 | 4.2405 | 4.3 | 43 | 0.0 (0.0%) | 769 |
| 20 Mar 2007 | USD | 4.36 | 4.36 | 4.18 | 4.3 | 43 | -0.03 (-0.69%) | 2,047 |
| 19 Mar 2007 | USD | 4.25 | 4.33 | 4.25 | 4.33 | 43.3 | +0.1 (+2.36%) | 395 |
