| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 4.2 | 4.33 | 4.2 | 4.23 | 42.3 | +0.01 (+0.24%) | 7,421 |
| 15 Mar 2007 | USD | 4.29 | 4.29 | 4.17 | 4.22 | 42.2 | -0.1 (-2.31%) | 1,083 |
| 14 Mar 2007 | USD | 4.39 | 4.39 | 4.1506 | 4.3199 | 43.199 | -0.11 (-2.49%) | 2,065 |
| 13 Mar 2007 | USD | 4.38 | 4.47 | 4.38 | 4.43 | 44.3 | +0.01 (+0.23%) | 610 |
| 12 Mar 2007 | USD | 4.34 | 4.42 | 4.34 | 4.42 | 44.2 | +0.01 (+0.23%) | 901 |
| 9 Mar 2007 | USD | 4.52 | 4.53 | 4.41 | 4.41 | 44.1 | -0.12 (-2.65%) | 1,048 |
| 8 Mar 2007 | USD | 4.53 | 4.56 | 4.53 | 4.53 | 45.3 | 0.0 (0.0%) | 1,390 |
| 7 Mar 2007 | USD | 4.52 | 4.67 | 4.5101 | 4.53 | 45.3 | -0.02 (-0.44%) | 1,235 |
| 6 Mar 2007 | USD | 4.6 | 4.61 | 4.35 | 4.55 | 45.5 | +0.01 (+0.22%) | 2,140 |
| 5 Mar 2007 | USD | 4.8 | 4.83 | 4.51 | 4.54 | 45.4 | -0.27 (-5.61%) | 3,260 |
| 2 Mar 2007 | USD | 4.82 | 4.87 | 4.8 | 4.81 | 48.1 | -0.036 (-0.75%) | 1,386 |
| 1 Mar 2007 | USD | 4.79 | 4.866 | 4.79 | 4.8464 | 48.464 | +0.046 (+0.97%) | 2,684 |
| 28 Feb 2007 | USD | 4.79 | 4.88 | 4.79 | 4.8 | 48 | -0.02 (-0.41%) | 2,107 |
| 27 Feb 2007 | USD | 4.84 | 4.88 | 4.8001 | 4.82 | 48.2 | -0.05 (-1.03%) | 1,686 |
| 26 Feb 2007 | USD | 4.84 | 4.8701 | 4.8 | 4.8701 | 48.701 | +0.05 (+1.04%) | 4,363 |
| 23 Feb 2007 | USD | 4.81 | 4.83 | 4.79 | 4.82 | 48.2 | +0.01 (+0.21%) | 1,611 |
| 22 Feb 2007 | USD | 4.79 | 4.82 | 4.76 | 4.81 | 48.1 | +0.04 (+0.84%) | 1,984 |
| 21 Feb 2007 | USD | 4.76 | 4.8 | 4.76 | 4.77 | 47.7 | -0.02 (-0.42%) | 2,516 |
| 20 Feb 2007 | USD | 4.7 | 4.79 | 4.68 | 4.79 | 47.9 | +0.02 (+0.42%) | 3,560 |
| 19 Feb 2007 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 47.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 4.67 | 4.81 | 4.67 | 4.77 | 47.7 | +0.13 (+2.80%) | 9,827 |
| 15 Feb 2007 | USD | 4.62 | 4.65 | 4.51 | 4.64 | 46.4 | -0.01 (-0.21%) | 2,717 |
| 14 Feb 2007 | USD | 4.6 | 4.72 | 4.45 | 4.6499 | 46.499 | +0.27 (+6.16%) | 9,132 |
| 13 Feb 2007 | USD | 4.33 | 4.38 | 4.3 | 4.38 | 43.8 | +0.07 (+1.62%) | 1,742 |
| 12 Feb 2007 | USD | 4.3 | 4.33 | 4.284 | 4.31 | 43.1 | 0.0 (0.0%) | 618 |
| 9 Feb 2007 | USD | 4.29 | 4.35 | 4.2 | 4.31 | 43.1 | -0.07 (-1.60%) | 1,354 |
| 8 Feb 2007 | USD | 4.42 | 4.42 | 4.24 | 4.38 | 43.8 | -0.07 (-1.57%) | 2,144 |
| 7 Feb 2007 | USD | 4.32 | 4.4899 | 4.32 | 4.45 | 44.5 | +0.12 (+2.77%) | 493 |
| 6 Feb 2007 | USD | 4.32 | 4.39 | 4.25 | 4.33 | 43.3 | 0.0 (0.0%) | 711 |
| 5 Feb 2007 | USD | 4.2 | 4.39 | 4.2 | 4.33 | 43.3 | +0.1 (+2.36%) | 1,245 |
