| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 4.21 | 4.29 | 4.21 | 4.23 | 42.3 | -0.04 (-0.94%) | 1,205 |
| 1 Feb 2007 | USD | 4.47 | 4.49 | 4.27 | 4.27 | 42.7 | -0.17 (-3.83%) | 2,048 |
| 31 Jan 2007 | USD | 4.45 | 4.5 | 4.41 | 4.44 | 44.4 | +0.03 (+0.68%) | 1,260 |
| 30 Jan 2007 | USD | 4.4 | 4.44 | 4.4 | 4.41 | 44.1 | 0.0 (0.0%) | 1,114 |
| 29 Jan 2007 | USD | 4.25 | 4.44 | 4.25 | 4.41 | 44.1 | +0.14 (+3.28%) | 1,955 |
| 26 Jan 2007 | USD | 4.41 | 4.46 | 4.25 | 4.27 | 42.7 | -0.15 (-3.39%) | 1,736 |
| 25 Jan 2007 | USD | 4.3 | 4.5 | 4.3 | 4.42 | 44.2 | +0.14 (+3.27%) | 2,267 |
| 24 Jan 2007 | USD | 4.28 | 4.3 | 4.25 | 4.28 | 42.8 | -0.002 (-0.05%) | 7,205 |
| 23 Jan 2007 | USD | 4.3 | 4.35 | 4.25 | 4.2822 | 42.822 | -0.108 (-2.46%) | 3,810 |
| 22 Jan 2007 | USD | 4.47 | 4.48 | 4.3 | 4.39 | 43.9 | -0.11 (-2.44%) | 5,140 |
| 19 Jan 2007 | USD | 4.6 | 4.69 | 4.46 | 4.5 | 45 | -0.12 (-2.60%) | 11,172 |
| 18 Jan 2007 | USD | 4.47 | 4.65 | 4.43 | 4.62 | 46.2 | -0.02 (-0.43%) | 2,282 |
| 17 Jan 2007 | USD | 4.67 | 4.69 | 4.64 | 4.64 | 46.4 | 0.0 (0.0%) | 2,050 |
| 16 Jan 2007 | USD | 4.64 | 4.69 | 4.63 | 4.64 | 46.4 | -0.03 (-0.64%) | 1,995 |
| 15 Jan 2007 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 4.51 | 4.75 | 4.51 | 4.67 | 46.7 | +0.13 (+2.86%) | 4,427 |
| 11 Jan 2007 | USD | 4.17 | 4.61 | 4.15 | 4.54 | 45.4 | +0.39 (+9.40%) | 17,925 |
| 10 Jan 2007 | USD | 4.16 | 4.19 | 4.15 | 4.15 | 41.5 | -0.02 (-0.48%) | 3,215 |
| 9 Jan 2007 | USD | 4.16 | 4.18 | 4.15 | 4.17 | 41.7 | 0.0 (0.0%) | 1,030 |
| 8 Jan 2007 | USD | 4.13 | 4.18 | 4.11 | 4.17 | 41.7 | +0.01 (+0.24%) | 1,953 |
| 5 Jan 2007 | USD | 4.13 | 4.2 | 4.11 | 4.16 | 41.6 | 0.0 (0.0%) | 5,072 |
| 4 Jan 2007 | USD | 4.1 | 4.18 | 4.0775 | 4.16 | 41.6 | +0.09 (+2.21%) | 9,485 |
| 3 Jan 2007 | USD | 4.13 | 4.13 | 4.05 | 4.07 | 40.7 | -0.05 (-1.21%) | 6,399 |
| 2 Jan 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 41.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 41.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 4.13 | 4.13 | 4.05 | 4.12 | 41.2 | -0.01 (-0.24%) | 4,070 |
| 28 Dec 2006 | USD | 4.08 | 4.13 | 4.0601 | 4.13 | 41.3 | +0.08 (+1.98%) | 2,704 |
| 27 Dec 2006 | USD | 4.1 | 4.12 | 4.05 | 4.05 | 40.5 | -0.05 (-1.22%) | 1,190 |
| 26 Dec 2006 | USD | 4.02 | 4.1 | 4 | 4.1 | 41 | +0.05 (+1.23%) | 2,403 |
| 25 Dec 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
