| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 4.05 | 4.15 | 4 | 4.05 | 40.5 | -0.02 (-0.49%) | 8,155 |
| 21 Dec 2006 | USD | 4.06 | 4.11 | 4.05 | 4.07 | 40.7 | +0.02 (+0.49%) | 2,059 |
| 20 Dec 2006 | USD | 4.05 | 4.13 | 4 | 4.05 | 40.5 | +0.02 (+0.50%) | 5,028 |
| 19 Dec 2006 | USD | 4 | 4.04 | 4 | 4.03 | 40.3 | +0.02 (+0.50%) | 1,585 |
| 18 Dec 2006 | USD | 3.92 | 4.08 | 3.92 | 4.01 | 40.1 | +0.06 (+1.52%) | 2,480 |
| 15 Dec 2006 | USD | 4.01 | 4.12 | 3.91 | 3.95 | 39.5 | -0.05 (-1.25%) | 5,809 |
| 14 Dec 2006 | USD | 3.95 | 4.16 | 3.9 | 4 | 40 | +0.06 (+1.52%) | 5,502 |
| 13 Dec 2006 | USD | 3.93 | 3.94 | 3.8 | 3.94 | 39.4 | +0.05 (+1.29%) | 61,669 |
| 12 Dec 2006 | USD | 3.77 | 3.94 | 3.77 | 3.89 | 38.9 | +0.09 (+2.37%) | 4,542 |
| 11 Dec 2006 | USD | 3.85 | 3.9 | 3.75 | 3.8 | 38 | -0.02 (-0.52%) | 5,063 |
| 8 Dec 2006 | USD | 3.61 | 3.83 | 3.61 | 3.82 | 38.2 | +0.196 (+5.41%) | 16,191 |
| 7 Dec 2006 | USD | 3.52 | 3.65 | 3.52 | 3.624 | 36.24 | +0.084 (+2.37%) | 9,076 |
| 6 Dec 2006 | USD | 3.55 | 3.66 | 3.52 | 3.54 | 35.4 | -0.03 (-0.84%) | 7,595 |
| 5 Dec 2006 | USD | 3.58 | 3.64 | 3.57 | 3.57 | 35.7 | -0.02 (-0.56%) | 7,859 |
| 4 Dec 2006 | USD | 3.65 | 3.71 | 3.58 | 3.59 | 35.9 | -0.03 (-0.83%) | 8,508 |
| 1 Dec 2006 | USD | 3.75 | 3.75 | 3.59 | 3.62 | 36.2 | -0.13 (-3.47%) | 9,597 |
| 30 Nov 2006 | USD | 3.64 | 3.75 | 3.57 | 3.75 | 37.5 | +0.14 (+3.88%) | 12,229 |
| 29 Nov 2006 | USD | 3.61 | 3.75 | 3.52 | 3.61 | 36.1 | -0.01 (-0.28%) | 7,465 |
| 28 Nov 2006 | USD | 3.66 | 3.67 | 3.6 | 3.62 | 36.2 | -0.08 (-2.16%) | 5,934 |
| 27 Nov 2006 | USD | 3.7 | 3.72 | 3.52 | 3.7 | 37 | 0.0 (0.0%) | 6,620 |
| 24 Nov 2006 | USD | 3.72 | 3.8461 | 3.68 | 3.7 | 37 | 0.0 (0.0%) | 8,774 |
| 23 Nov 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 3.8 | 3.8428 | 3.68 | 3.7 | 37 | -0.18 (-4.64%) | 15,961 |
| 21 Nov 2006 | USD | 3.95 | 3.95 | 3.81 | 3.88 | 38.8 | -0.03 (-0.77%) | 3,651 |
| 20 Nov 2006 | USD | 4 | 4.09 | 3.85 | 3.91 | 39.1 | -0.09 (-2.25%) | 8,123 |
| 17 Nov 2006 | USD | 4.06 | 4.09 | 3.95 | 4 | 40 | +0.01 (+0.25%) | 14,532 |
| 16 Nov 2006 | USD | 3.75 | 4.3 | 3.68 | 3.99 | 39.9 | +0.5 (+14.33%) | 61,533 |
| 15 Nov 2006 | USD | 3.25 | 3.59 | 3.25 | 3.49 | 34.9 | +0.19 (+5.76%) | 7,909 |
| 14 Nov 2006 | USD | 3.38 | 3.43 | 3.28 | 3.3 | 33 | -0.13 (-3.79%) | 6,436 |
| 13 Nov 2006 | USD | 3.49 | 3.53 | 3.37 | 3.43 | 34.3 | -0.104 (-2.94%) | 3,145 |
