| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 3.58 | 3.58 | 3.4979 | 3.534 | 35.34 | -0.016 (-0.45%) | 5,540 |
| 9 Nov 2006 | USD | 3.46 | 3.63 | 3.44 | 3.55 | 35.5 | +0.11 (+3.20%) | 2,519 |
| 8 Nov 2006 | USD | 3.52 | 3.54 | 3.32 | 3.44 | 34.4 | -0.11 (-3.10%) | 9,565 |
| 7 Nov 2006 | USD | 3.5 | 3.68 | 3.5 | 3.55 | 35.5 | +0.03 (+0.85%) | 1,946 |
| 6 Nov 2006 | USD | 3.6 | 3.72 | 3.52 | 3.52 | 35.2 | -0.13 (-3.56%) | 4,874 |
| 3 Nov 2006 | USD | 3.69 | 3.75 | 3.65 | 3.65 | 36.5 | -0.01 (-0.27%) | 2,438 |
| 2 Nov 2006 | USD | 3.6 | 3.82 | 3.6 | 3.66 | 36.6 | -0.07 (-1.88%) | 2,841 |
| 1 Nov 2006 | USD | 3.69 | 3.81 | 3.69 | 3.73 | 37.3 | 0.0 (0.0%) | 3,745 |
| 31 Oct 2006 | USD | 3.95 | 3.95 | 3.67 | 3.73 | 37.3 | -0.26 (-6.52%) | 7,978 |
| 30 Oct 2006 | USD | 4.2 | 4.2 | 3.956 | 3.99 | 39.9 | -0.24 (-5.67%) | 4,118 |
| 27 Oct 2006 | USD | 4.08 | 4.25 | 4.08 | 4.23 | 42.3 | +0.11 (+2.67%) | 2,535 |
| 26 Oct 2006 | USD | 4.01 | 4.16 | 4.01 | 4.12 | 41.2 | +0.12 (+3%) | 4,069 |
| 25 Oct 2006 | USD | 4 | 4.043 | 3.95 | 4 | 40 | +0.09 (+2.30%) | 1,664 |
| 24 Oct 2006 | USD | 4 | 4.06 | 3.87 | 3.91 | 39.1 | -0.13 (-3.22%) | 828 |
| 23 Oct 2006 | USD | 4.09 | 4.13 | 3.9 | 4.04 | 40.4 | -0.01 (-0.25%) | 2,623 |
| 20 Oct 2006 | USD | 3.87 | 4.1 | 3.87 | 4.05 | 40.5 | +0.13 (+3.32%) | 1,655 |
| 19 Oct 2006 | USD | 3.9 | 3.94 | 3.84 | 3.92 | 39.2 | -0.02 (-0.51%) | 748 |
| 18 Oct 2006 | USD | 3.77 | 3.94 | 3.77 | 3.94 | 39.4 | +0.14 (+3.68%) | 5,560 |
| 17 Oct 2006 | USD | 3.78 | 3.8 | 3.71 | 3.8 | 38 | +0.05 (+1.33%) | 1,816 |
| 16 Oct 2006 | USD | 3.77 | 3.8 | 3.75 | 3.75 | 37.5 | -0.1 (-2.60%) | 3,045 |
| 13 Oct 2006 | USD | 3.86 | 3.89 | 3.84 | 3.85 | 38.5 | -0.031 (-0.80%) | 962 |
| 12 Oct 2006 | USD | 3.98 | 3.98 | 3.75 | 3.881 | 38.81 | -0.009 (-0.23%) | 2,510 |
| 11 Oct 2006 | USD | 3.96 | 3.96 | 3.75 | 3.89 | 38.9 | 0.0 (0.0%) | 873 |
| 10 Oct 2006 | USD | 3.85 | 3.99 | 3.85 | 3.89 | 38.9 | +0.01 (+0.26%) | 1,484 |
| 9 Oct 2006 | USD | 3.92 | 3.92 | 3.85 | 3.88 | 38.8 | -0.01 (-0.26%) | 590 |
| 6 Oct 2006 | USD | 3.84 | 3.93 | 3.75 | 3.89 | 38.9 | +0.06 (+1.57%) | 619 |
| 5 Oct 2006 | USD | 3.83 | 3.8401 | 3.65 | 3.83 | 38.3 | +0.08 (+2.13%) | 1,905 |
| 4 Oct 2006 | USD | 3.81 | 3.81 | 3.7 | 3.75 | 37.5 | +0.01 (+0.27%) | 371 |
| 3 Oct 2006 | USD | 3.81 | 3.81 | 3.74 | 3.74 | 37.4 | -0.02 (-0.53%) | 279 |
| 2 Oct 2006 | USD | 3.73 | 3.76 | 3.72 | 3.76 | 37.6 | +0.03 (+0.80%) | 200 |
