| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 3.65 | 3.82 | 3.65 | 3.73 | 37.3 | -0.01 (-0.27%) | 2,090 |
| 28 Sep 2006 | USD | 3.68 | 3.79 | 3.68 | 3.74 | 37.4 | 0.0 (0.0%) | 1,042 |
| 27 Sep 2006 | USD | 3.85 | 3.85 | 3.7 | 3.74 | 37.4 | -0.03 (-0.80%) | 1,871 |
| 26 Sep 2006 | USD | 3.75 | 3.81 | 3.66 | 3.77 | 37.7 | +0.11 (+3.01%) | 3,133 |
| 25 Sep 2006 | USD | 3.68 | 3.77 | 3.66 | 3.66 | 36.6 | -0.08 (-2.14%) | 3,135 |
| 22 Sep 2006 | USD | 3.74 | 3.8 | 3.71 | 3.74 | 37.4 | 0.0 (0.0%) | 2,455 |
| 21 Sep 2006 | USD | 3.73 | 3.84 | 3.72 | 3.74 | 37.4 | -0.05 (-1.32%) | 4,161 |
| 20 Sep 2006 | USD | 3.87 | 3.87 | 3.75 | 3.79 | 37.9 | -0.11 (-2.82%) | 2,659 |
| 19 Sep 2006 | USD | 3.91 | 3.91 | 3.8 | 3.9 | 39 | -0.01 (-0.26%) | 1,491 |
| 18 Sep 2006 | USD | 3.9515 | 3.9515 | 3.91 | 3.91 | 39.1 | -0.04 (-1.01%) | 140 |
| 15 Sep 2006 | USD | 3.84 | 3.95 | 3.8 | 3.95 | 39.5 | +0.18 (+4.77%) | 2,873 |
| 14 Sep 2006 | USD | 3.86 | 3.95 | 3.77 | 3.77 | 37.7 | -0.1 (-2.58%) | 4,563 |
| 13 Sep 2006 | USD | 3.87 | 3.9 | 3.79 | 3.87 | 38.7 | +0.04 (+1.04%) | 1,052 |
| 12 Sep 2006 | USD | 3.9 | 3.9 | 3.8 | 3.83 | 38.3 | -0.08 (-2.05%) | 890 |
| 11 Sep 2006 | USD | 3.84 | 3.95 | 3.83 | 3.91 | 39.1 | +0.04 (+1.03%) | 1,805 |
| 8 Sep 2006 | USD | 3.96 | 3.96 | 3.83 | 3.87 | 38.7 | -0.08 (-2.03%) | 1,059 |
| 7 Sep 2006 | USD | 4.01 | 4.18 | 3.93 | 3.95 | 39.5 | -0.04 (-1.00%) | 1,907 |
| 6 Sep 2006 | USD | 4.16 | 4.17 | 3.9201 | 3.99 | 39.9 | -0.24 (-5.67%) | 2,682 |
| 5 Sep 2006 | USD | 4.2 | 4.3 | 4.11 | 4.23 | 42.3 | -0.04 (-0.94%) | 917 |
| 4 Sep 2006 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 42.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 4.29 | 4.33 | 4.23 | 4.27 | 42.7 | +0.09 (+2.16%) | 2,933 |
| 31 Aug 2006 | USD | 4.1 | 4.29 | 4.08 | 4.1799 | 41.799 | +0.09 (+2.20%) | 2,298 |
| 30 Aug 2006 | USD | 4.09 | 4.1 | 4 | 4.09 | 40.9 | +0.09 (+2.25%) | 958 |
| 29 Aug 2006 | USD | 4.04 | 4.07 | 3.82 | 4 | 40 | -0.08 (-1.96%) | 1,777 |
| 28 Aug 2006 | USD | 4.03 | 4.1 | 4.0032 | 4.08 | 40.8 | +0.02 (+0.49%) | 618 |
| 25 Aug 2006 | USD | 4.07 | 4.09 | 4.02 | 4.06 | 40.6 | +0.13 (+3.31%) | 1,005 |
| 24 Aug 2006 | USD | 3.75 | 4.05 | 3.75 | 3.93 | 39.3 | +0.18 (+4.80%) | 2,177 |
| 23 Aug 2006 | USD | 3.71 | 3.75 | 3.71 | 3.75 | 37.5 | -0.03 (-0.79%) | 1,022 |
| 22 Aug 2006 | USD | 3.79 | 3.8 | 3.73 | 3.78 | 37.8 | +0.08 (+2.16%) | 1,450 |
| 21 Aug 2006 | USD | 3.69 | 3.7 | 3.65 | 3.7 | 37 | +0.03 (+0.82%) | 2,161 |
