Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 4.73 | 4.88 | 4.69 | 4.79 | 47.9 | 0.0 (0.0%) | 1,616 |
6 Jul 2006 | USD | 4.85 | 4.85 | 4.6201 | 4.79 | 47.9 | -0.08 (-1.64%) | 3,737 |
5 Jul 2006 | USD | 4.38 | 4.87 | 4.38 | 4.87 | 48.7 | +0.431 (+9.71%) | 9,178 |
4 Jul 2006 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 44.39 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.47 | 4.48 | 4.27 | 4.439 | 44.39 | -0.041 (-0.92%) | 4,383 |
30 Jun 2006 | USD | 4.86 | 4.86 | 4.38 | 4.48 | 44.8 | -0.38 (-7.82%) | 15,610 |
29 Jun 2006 | USD | 4.88 | 4.94 | 4.8 | 4.86 | 48.6 | +0.03 (+0.62%) | 8,138 |
28 Jun 2006 | USD | 4.97 | 4.97 | 4.83 | 4.83 | 48.3 | -0.12 (-2.42%) | 2,483 |
27 Jun 2006 | USD | 4.87 | 5.03 | 4.87 | 4.95 | 49.5 | +0.05 (+1.02%) | 2,348 |
26 Jun 2006 | USD | 5.01 | 5.14 | 4.86 | 4.9 | 49 | -0.06 (-1.21%) | 8,561 |
23 Jun 2006 | USD | 5 | 5.15 | 4.88 | 4.96 | 49.6 | +0.03 (+0.61%) | 10,496 |
22 Jun 2006 | USD | 5.45 | 5.45 | 4.93 | 4.93 | 49.3 | -0.36 (-6.81%) | 21,044 |
21 Jun 2006 | USD | 5.36 | 5.45 | 5.25 | 5.29 | 52.9 | +0.09 (+1.73%) | 11,146 |
20 Jun 2006 | USD | 5.26 | 5.3 | 5.19 | 5.2 | 52 | +0.05 (+0.97%) | 9,266 |
19 Jun 2006 | USD | 5.1 | 5.3 | 5.0828 | 5.15 | 51.5 | +0.14 (+2.79%) | 10,165 |
16 Jun 2006 | USD | 4.94 | 5.03 | 4.91 | 5.01 | 50.1 | +0.01 (+0.20%) | 1,198 |
15 Jun 2006 | USD | 5.12 | 5.12 | 4.98 | 5 | 50 | -0.1 (-1.96%) | 2,950 |
14 Jun 2006 | USD | 5.02 | 5.1 | 4.67 | 5.1 | 51 | +0.05 (+0.99%) | 4,909 |
13 Jun 2006 | USD | 5.07 | 5.07 | 4.9 | 5.05 | 50.5 | +0.06 (+1.20%) | 2,159 |
12 Jun 2006 | USD | 4.9 | 5.08 | 4.87 | 4.99 | 49.9 | +0.08 (+1.63%) | 6,272 |
9 Jun 2006 | USD | 4.85 | 4.95 | 4.85 | 4.91 | 49.1 | +0.04 (+0.82%) | 340 |
8 Jun 2006 | USD | 4.86 | 4.91 | 4.86 | 4.87 | 48.7 | -0.03 (-0.61%) | 401 |
7 Jun 2006 | USD | 4.8 | 4.93 | 4.8 | 4.9 | 49 | +0.07 (+1.45%) | 15,027 |
6 Jun 2006 | USD | 4.8 | 4.85 | 4.8 | 4.83 | 48.3 | +0.02 (+0.42%) | 2,704 |
5 Jun 2006 | USD | 4.8 | 4.83 | 4.8 | 4.81 | 48.1 | -0.02 (-0.41%) | 1,197 |
2 Jun 2006 | USD | 4.79 | 4.84 | 4.66 | 4.83 | 48.3 | +0.04 (+0.84%) | 1,123 |
1 Jun 2006 | USD | 4.61 | 4.79 | 4.55 | 4.79 | 47.9 | +0.19 (+4.13%) | 1,506 |
31 May 2006 | USD | 4.69 | 4.72 | 4.6 | 4.6 | 46 | -0.11 (-2.34%) | 1,220 |
30 May 2006 | USD | 4.65 | 4.71 | 4.65 | 4.71 | 47.1 | +0.02 (+0.43%) | 482 |
29 May 2006 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 46.9 | 0.0 (0.0%) | 0 |