| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 4.67 | 4.91 | 4.67 | 4.69 | 46.9 | +0.06 (+1.30%) | 1,041 |
| 25 May 2006 | USD | 4.75 | 4.75 | 4.55 | 4.63 | 46.3 | -0.09 (-1.91%) | 2,250 |
| 24 May 2006 | USD | 4.68 | 4.75 | 4.6688 | 4.72 | 47.2 | +0.02 (+0.43%) | 2,248 |
| 23 May 2006 | USD | 4.86 | 4.91 | 4.66 | 4.7 | 47 | -0.08 (-1.67%) | 2,586 |
| 22 May 2006 | USD | 4.67 | 4.94 | 4.5352 | 4.78 | 47.8 | +0.12 (+2.58%) | 2,871 |
| 19 May 2006 | USD | 4.96 | 4.96 | 4.6 | 4.66 | 46.6 | -0.26 (-5.28%) | 4,056 |
| 18 May 2006 | USD | 4.76 | 4.96 | 4.6 | 4.92 | 49.2 | +0.14 (+2.93%) | 2,165 |
| 17 May 2006 | USD | 4.81 | 4.89 | 4.64 | 4.78 | 47.8 | -0.02 (-0.42%) | 4,433 |
| 16 May 2006 | USD | 4.7 | 4.84 | 4.7 | 4.8 | 48 | +0.08 (+1.69%) | 1,362 |
| 15 May 2006 | USD | 4.77 | 4.77 | 4.6 | 4.72 | 47.2 | -0.08 (-1.67%) | 1,788 |
| 12 May 2006 | USD | 4.77 | 4.9 | 4.66 | 4.8 | 48 | +0.09 (+1.91%) | 2,600 |
| 11 May 2006 | USD | 4.6 | 4.74 | 4.6 | 4.71 | 47.1 | +0.09 (+1.95%) | 8,935 |
| 10 May 2006 | USD | 4.72 | 4.96 | 4.62 | 4.62 | 46.2 | -0.1 (-2.12%) | 7,988 |
| 9 May 2006 | USD | 4.56 | 4.76 | 4.51 | 4.72 | 47.2 | +0.19 (+4.19%) | 20,973 |
| 8 May 2006 | USD | 4.5 | 4.7435 | 4.44 | 4.53 | 45.3 | -0.01 (-0.22%) | 3,210 |
| 5 May 2006 | USD | 4.14 | 4.55 | 4.11 | 4.54 | 45.4 | +0.4 (+9.66%) | 7,661 |
| 4 May 2006 | USD | 4.07 | 4.15 | 4.06 | 4.14 | 41.4 | +0.08 (+1.97%) | 1,042 |
| 3 May 2006 | USD | 4.09 | 4.1 | 4.05 | 4.06 | 40.6 | +0.02 (+0.50%) | 8,434 |
| 2 May 2006 | USD | 4 | 4.1 | 3.95 | 4.04 | 40.4 | +0.1 (+2.54%) | 10,666 |
| 1 May 2006 | USD | 3.91 | 4 | 3.73 | 3.94 | 39.4 | -0.01 (-0.25%) | 5,656 |
| 28 Apr 2006 | USD | 3.96 | 3.97 | 3.95 | 3.95 | 39.5 | +0.05 (+1.28%) | 1,115 |
| 27 Apr 2006 | USD | 3.93 | 3.94 | 3.85 | 3.9 | 39 | -0.01 (-0.26%) | 1,073 |
| 26 Apr 2006 | USD | 3.9 | 3.92 | 3.9 | 3.91 | 39.1 | +0.01 (+0.26%) | 8,954 |
| 25 Apr 2006 | USD | 4 | 4 | 3.83 | 3.9 | 39 | -0.04 (-1.02%) | 4,457 |
| 24 Apr 2006 | USD | 3.93 | 4.03 | 3.91 | 3.94 | 39.4 | +0.01 (+0.25%) | 12,824 |
| 21 Apr 2006 | USD | 3.95 | 3.98 | 3.9 | 3.93 | 39.3 | -0.02 (-0.51%) | 5,327 |
| 20 Apr 2006 | USD | 4.03 | 4.03 | 3.84 | 3.95 | 39.5 | -0.05 (-1.25%) | 4,525 |
| 19 Apr 2006 | USD | 3.96 | 4.03 | 3.93 | 4 | 40 | +0.07 (+1.78%) | 1,105 |
| 18 Apr 2006 | USD | 3.96 | 4.03 | 3.92 | 3.93 | 39.3 | -0.05 (-1.26%) | 1,607 |
| 17 Apr 2006 | USD | 4.05 | 4.09 | 3.85 | 3.98 | 39.8 | +0.03 (+0.76%) | 2,583 |
