| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 3.97 | 4 | 3.83 | 3.95 | 39.5 | 0.0 (0.0%) | 7,180 |
| 12 Apr 2006 | USD | 4.01 | 4.1 | 3.93 | 3.95 | 39.5 | 0.0 (0.0%) | 10,637 |
| 11 Apr 2006 | USD | 3.98 | 4.03 | 3.95 | 3.95 | 39.5 | -0.05 (-1.25%) | 3,957 |
| 10 Apr 2006 | USD | 4.09 | 4.09 | 3.99 | 4 | 40 | -0.03 (-0.74%) | 3,804 |
| 7 Apr 2006 | USD | 4.2699 | 4.2699 | 4.02 | 4.03 | 40.3 | -0.06 (-1.47%) | 6,121 |
| 6 Apr 2006 | USD | 4.15 | 4.2 | 4.09 | 4.09 | 40.9 | -0.05 (-1.21%) | 2,238 |
| 5 Apr 2006 | USD | 4.1 | 4.28 | 4.09 | 4.14 | 41.4 | +0.01 (+0.24%) | 3,753 |
| 4 Apr 2006 | USD | 4.16 | 4.17 | 4.07 | 4.13 | 41.3 | -0.06 (-1.43%) | 2,680 |
| 3 Apr 2006 | USD | 4.26 | 4.26 | 4.12 | 4.19 | 41.9 | -0.09 (-2.10%) | 3,208 |
| 31 Mar 2006 | USD | 4.12 | 4.33 | 4.1 | 4.28 | 42.8 | +0.23 (+5.68%) | 3,506 |
| 30 Mar 2006 | USD | 3.9 | 4.12 | 3.8 | 4.05 | 40.5 | +0.01 (+0.25%) | 5,600 |
| 29 Mar 2006 | USD | 4.06 | 4.25 | 4 | 4.04 | 40.4 | -0.02 (-0.49%) | 2,261 |
| 28 Mar 2006 | USD | 4.15 | 4.19 | 4.06 | 4.06 | 40.6 | -0.04 (-0.98%) | 1,510 |
| 27 Mar 2006 | USD | 4.38 | 4.5 | 4.06 | 4.1 | 41 | -0.33 (-7.45%) | 2,714 |
| 24 Mar 2006 | USD | 3.81 | 4.45 | 3.81 | 4.43 | 44.3 | +0.53 (+13.59%) | 6,770 |
| 23 Mar 2006 | USD | 3.95 | 3.95 | 3.81 | 3.9 | 39 | -0.02 (-0.51%) | 3,308 |
| 22 Mar 2006 | USD | 3.79 | 3.93 | 3.75 | 3.92 | 39.2 | +0.16 (+4.26%) | 1,559 |
| 21 Mar 2006 | USD | 3.94 | 3.96 | 3.75 | 3.76 | 37.6 | +0.01 (+0.27%) | 3,649 |
| 20 Mar 2006 | USD | 3.77 | 3.94 | 3.75 | 3.75 | 37.5 | -0.04 (-1.06%) | 3,569 |
| 17 Mar 2006 | USD | 3.78 | 3.94 | 3.75 | 3.79 | 37.9 | -0.02 (-0.52%) | 9,733 |
| 16 Mar 2006 | USD | 3.74 | 3.9 | 3.74 | 3.81 | 38.1 | +0.05 (+1.33%) | 4,676 |
| 15 Mar 2006 | USD | 3.77 | 3.8 | 3.75 | 3.76 | 37.6 | -0.04 (-1.05%) | 1,828 |
| 14 Mar 2006 | USD | 3.78 | 3.82 | 3.76 | 3.8 | 38 | -0.01 (-0.26%) | 886 |
| 13 Mar 2006 | USD | 3.82 | 3.84 | 3.77 | 3.81 | 38.1 | +0.01 (+0.26%) | 1,204 |
| 10 Mar 2006 | USD | 3.89 | 3.9 | 3.8 | 3.8 | 38 | -0.01 (-0.26%) | 1,511 |
| 9 Mar 2006 | USD | 3.9 | 3.9 | 3.76 | 3.81 | 38.1 | -0.08 (-2.06%) | 1,081 |
| 8 Mar 2006 | USD | 3.76 | 3.9 | 3.76 | 3.89 | 38.9 | +0.09 (+2.37%) | 885 |
| 7 Mar 2006 | USD | 3.85 | 3.9 | 3.75 | 3.8 | 38 | -0.03 (-0.78%) | 2,089 |
| 6 Mar 2006 | USD | 3.85 | 3.9 | 3.8 | 3.83 | 38.3 | -0.03 (-0.78%) | 798 |
