Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 3.9 | 3.98 | 3.83 | 3.86 | 38.6 | -0.03 (-0.77%) | 5,273 |
2 Mar 2006 | USD | 3.93 | 3.93 | 3.89 | 3.89 | 38.9 | 0.0 (0.0%) | 2,021 |
1 Mar 2006 | USD | 3.91 | 3.98 | 3.86 | 3.89 | 38.9 | -0.06 (-1.52%) | 2,938 |
28 Feb 2006 | USD | 3.99 | 4 | 3.78 | 3.95 | 39.5 | 0.0 (0.0%) | 2,689 |
27 Feb 2006 | USD | 3.95 | 4.02 | 3.9 | 3.95 | 39.5 | 0.0 (0.0%) | 5,934 |
24 Feb 2006 | USD | 4.01 | 4.01 | 3.95 | 3.95 | 39.5 | -0.02 (-0.50%) | 4,060 |
23 Feb 2006 | USD | 4.06 | 4.06 | 3.95 | 3.97 | 39.7 | -0.03 (-0.75%) | 3,600 |
22 Feb 2006 | USD | 4.12 | 4.12 | 3.91 | 4 | 40 | +0.02 (+0.50%) | 9,105 |
21 Feb 2006 | USD | 4.2 | 4.2 | 3.96 | 3.98 | 39.8 | -0.07 (-1.73%) | 14,446 |
20 Feb 2006 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.95 | 4.1 | 3.9 | 4.05 | 40.5 | +0.06 (+1.50%) | 14,355 |
16 Feb 2006 | USD | 4 | 4.03 | 3.98 | 3.99 | 39.9 | -0.01 (-0.25%) | 11,767 |
15 Feb 2006 | USD | 4.03 | 4.05 | 3.99 | 4 | 40 | +0.1 (+2.56%) | 1,030 |
14 Feb 2006 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 39 | -0.1 (-2.50%) | 2,873 |
13 Feb 2006 | USD | 3.98 | 4.04 | 3.96 | 4 | 40 | +0.04 (+1.01%) | 3,386 |
10 Feb 2006 | USD | 4.01 | 4.1 | 3.95 | 3.96 | 39.6 | -0.03 (-0.75%) | 1,660 |
9 Feb 2006 | USD | 4.22 | 4.22 | 3.99 | 3.99 | 39.9 | -0.01 (-0.25%) | 3,308 |
8 Feb 2006 | USD | 4.12 | 4.13 | 3.98 | 4 | 40 | -0.08 (-1.96%) | 3,235 |
7 Feb 2006 | USD | 4 | 4.25 | 4 | 4.08 | 40.8 | +0.08 (+2%) | 477 |
6 Feb 2006 | USD | 4.13 | 4.13 | 4 | 4 | 40 | -0.08 (-1.96%) | 3,310 |
3 Feb 2006 | USD | 4.15 | 4.3 | 3.98 | 4.08 | 40.8 | -0.02 (-0.49%) | 4,286 |
2 Feb 2006 | USD | 4.26 | 4.26 | 4.06 | 4.1 | 41 | +0.04 (+0.99%) | 3,521 |
1 Feb 2006 | USD | 4.02 | 4.14 | 4.01 | 4.06 | 40.6 | +0.06 (+1.50%) | 4,566 |
31 Jan 2006 | USD | 3.83 | 4.4 | 3.78 | 4 | 40 | +0.17 (+4.44%) | 11,262 |
30 Jan 2006 | USD | 3.75 | 3.85 | 3.75 | 3.83 | 38.3 | +0.07 (+1.86%) | 2,368 |
27 Jan 2006 | USD | 3.66 | 3.81 | 3.66 | 3.76 | 37.6 | +0.08 (+2.17%) | 2,898 |
26 Jan 2006 | USD | 3.7 | 3.82 | 3.66 | 3.68 | 36.8 | +0.01 (+0.27%) | 3,330 |
25 Jan 2006 | USD | 3.75 | 3.8 | 3.66 | 3.67 | 36.7 | -0.02 (-0.54%) | 3,130 |
24 Jan 2006 | USD | 3.78 | 3.79 | 3.61 | 3.69 | 36.9 | -0.06 (-1.60%) | 3,002 |
23 Jan 2006 | USD | 3.78 | 3.88 | 3.75 | 3.75 | 37.5 | -0.06 (-1.57%) | 2,690 |