| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2005 | USD | 4.09 | 4.09 | 3.93 | 4.02 | 40.2 | -0.02 (-0.50%) | 1,733 |
| 8 Dec 2005 | USD | 4.07 | 4.13 | 4.02 | 4.04 | 40.4 | +0.02 (+0.50%) | 2,721 |
| 7 Dec 2005 | USD | 4.17 | 4.17 | 4 | 4.02 | 40.2 | -0.08 (-1.95%) | 2,060 |
| 6 Dec 2005 | USD | 4.01 | 4.16 | 4.01 | 4.1 | 41 | +0.09 (+2.24%) | 1,528 |
| 5 Dec 2005 | USD | 4.03 | 4.0625 | 3.85 | 4.01 | 40.1 | -0.11 (-2.67%) | 1,150 |
| 2 Dec 2005 | USD | 4.12 | 4.19 | 4.01 | 4.12 | 41.2 | +0.12 (+3%) | 2,862 |
| 1 Dec 2005 | USD | 3.95 | 4.19 | 3.95 | 4 | 40 | +0.14 (+3.63%) | 3,471 |
| 30 Nov 2005 | USD | 3.85 | 3.95 | 3.85 | 3.86 | 38.6 | -0.05 (-1.28%) | 1,349 |
| 29 Nov 2005 | USD | 3.94 | 3.98 | 3.85 | 3.91 | 39.1 | +0.03 (+0.77%) | 2,533 |
| 28 Nov 2005 | USD | 3.76 | 3.8975 | 3.76 | 3.88 | 38.8 | +0.04 (+1.04%) | 1,679 |
| 25 Nov 2005 | USD | 3.86 | 3.94 | 3.76 | 3.84 | 38.4 | +0.05 (+1.32%) | 230 |
| 24 Nov 2005 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 3.76 | 3.93 | 3.75 | 3.79 | 37.9 | +0.03 (+0.80%) | 3,731 |
| 22 Nov 2005 | USD | 3.84 | 3.84 | 3.75 | 3.76 | 37.6 | -0.04 (-1.05%) | 1,660 |
| 21 Nov 2005 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 38 | +0.17 (+4.68%) | 1,766 |
| 18 Nov 2005 | USD | 3.56 | 3.65 | 3.54 | 3.63 | 36.3 | +0.03 (+0.83%) | 7,113 |
| 17 Nov 2005 | USD | 3.53 | 3.62 | 3.5 | 3.6 | 36 | +0.05 (+1.41%) | 9,402 |
| 16 Nov 2005 | USD | 3.72 | 3.76 | 3.55 | 3.55 | 35.5 | -0.25 (-6.58%) | 6,997 |
| 15 Nov 2005 | USD | 3.87 | 3.96 | 3.8 | 3.8 | 38 | -0.07 (-1.81%) | 5,707 |
| 14 Nov 2005 | USD | 4.1 | 4.1 | 3.87 | 3.87 | 38.7 | -0.08 (-2.03%) | 4,502 |
| 11 Nov 2005 | USD | 4.02 | 4.02 | 3.91 | 3.95 | 39.5 | -0.05 (-1.25%) | 1,800 |
| 10 Nov 2005 | USD | 4 | 4.04 | 3.96 | 4 | 40 | -0.06 (-1.48%) | 4,119 |
| 9 Nov 2005 | USD | 4 | 4.12 | 3.9 | 4.06 | 40.6 | +0.03 (+0.74%) | 7,626 |
| 8 Nov 2005 | USD | 4.18 | 4.18 | 3.8 | 4.03 | 40.3 | -0.18 (-4.28%) | 20,416 |
| 7 Nov 2005 | USD | 4.21 | 4.39 | 4.16 | 4.21 | 42.1 | -0.03 (-0.71%) | 3,832 |
| 4 Nov 2005 | USD | 4.34 | 4.34 | 4.24 | 4.24 | 42.4 | -0.07 (-1.62%) | 2,838 |
| 3 Nov 2005 | USD | 4.33 | 4.4 | 4.3 | 4.31 | 43.1 | -0.01 (-0.23%) | 3,400 |
| 2 Nov 2005 | USD | 4.27 | 4.44 | 4.27 | 4.32 | 43.2 | +0.03 (+0.70%) | 2,053 |
| 1 Nov 2005 | USD | 4.31 | 4.31 | 4.27 | 4.29 | 42.9 | -0.04 (-0.92%) | 1,102 |
| 31 Oct 2005 | USD | 4.34 | 4.36 | 4.27 | 4.33 | 43.3 | -0.03 (-0.69%) | 470 |
