Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 4.32 | 4.39 | 4.26 | 4.36 | 43.6 | +0.14 (+3.32%) | 2,220 |
27 Oct 2005 | USD | 4.5 | 4.5 | 4.17 | 4.22 | 42.2 | -0.28 (-6.22%) | 3,370 |
26 Oct 2005 | USD | 4.5 | 4.56 | 4.5 | 4.5 | 45 | +0.05 (+1.12%) | 1,157 |
25 Oct 2005 | USD | 4.21 | 4.6 | 4.21 | 4.45 | 44.5 | +0.26 (+6.21%) | 2,467 |
24 Oct 2005 | USD | 4.12 | 4.32 | 4.12 | 4.19 | 41.9 | +0.09 (+2.20%) | 848 |
21 Oct 2005 | USD | 4.2 | 4.25 | 4.06 | 4.1 | 41 | -0.22 (-5.09%) | 4,859 |
20 Oct 2005 | USD | 4.29 | 4.4299 | 4.29 | 4.32 | 43.2 | +0.03 (+0.70%) | 730 |
19 Oct 2005 | USD | 4.37 | 4.4 | 4.25 | 4.29 | 42.9 | +0.09 (+2.14%) | 1,741 |
18 Oct 2005 | USD | 4.4 | 4.4 | 4.2 | 4.2 | 42 | -0.13 (-3.00%) | 4,234 |
17 Oct 2005 | USD | 4.23 | 4.45 | 4.13 | 4.33 | 43.3 | +0.02 (+0.46%) | 809 |
14 Oct 2005 | USD | 4.45 | 4.45 | 4.31 | 4.31 | 43.1 | -0.13 (-2.93%) | 1,530 |
13 Oct 2005 | USD | 4.37 | 4.49 | 4.1 | 4.44 | 44.4 | +0.07 (+1.60%) | 2,955 |
12 Oct 2005 | USD | 4.16 | 4.42 | 3.98 | 4.37 | 43.7 | +0.25 (+6.07%) | 6,247 |
11 Oct 2005 | USD | 4.54 | 4.54 | 4.11 | 4.12 | 41.2 | -0.38 (-8.44%) | 26,377 |
10 Oct 2005 | USD | 4.78 | 4.78 | 4.43 | 4.5 | 45 | -0.21 (-4.46%) | 3,449 |
7 Oct 2005 | USD | 4.76 | 4.79 | 4.7 | 4.71 | 47.1 | -0.04 (-0.84%) | 2,552 |
6 Oct 2005 | USD | 4.73 | 4.8 | 4.72 | 4.75 | 47.5 | +0.02 (+0.42%) | 670 |
5 Oct 2005 | USD | 4.78 | 4.9 | 4.7 | 4.73 | 47.3 | -0.15 (-3.07%) | 7,538 |
4 Oct 2005 | USD | 4.95 | 4.95 | 4.75 | 4.88 | 48.8 | -0.04 (-0.81%) | 1,935 |
3 Oct 2005 | USD | 4.85 | 4.94 | 4.76 | 4.92 | 49.2 | +0.094 (+1.95%) | 2,503 |
30 Sep 2005 | USD | 4.75 | 4.8795 | 4.75 | 4.826 | 48.26 | +0.126 (+2.68%) | 3,285 |
29 Sep 2005 | USD | 4.94 | 4.94 | 4.6 | 4.7 | 47 | -0.14 (-2.89%) | 1,970 |
28 Sep 2005 | USD | 4.9 | 4.95 | 4.76 | 4.84 | 48.4 | +0.02 (+0.41%) | 2,744 |
27 Sep 2005 | USD | 4.79 | 4.9 | 4.79 | 4.82 | 48.2 | -0.06 (-1.23%) | 7,123 |
26 Sep 2005 | USD | 4.98 | 4.98 | 4.75 | 4.88 | 48.8 | -0.07 (-1.41%) | 2,953 |
23 Sep 2005 | USD | 4.72 | 4.95 | 4.71 | 4.95 | 49.5 | +0.25 (+5.32%) | 749 |
22 Sep 2005 | USD | 4.7 | 4.91 | 4.68 | 4.7 | 47 | +0.01 (+0.21%) | 1,376 |
21 Sep 2005 | USD | 4.78 | 4.83 | 4.69 | 4.69 | 46.9 | -0.22 (-4.48%) | 689 |
20 Sep 2005 | USD | 4.82 | 4.91 | 4.76 | 4.91 | 49.1 | +0.02 (+0.41%) | 2,847 |
19 Sep 2005 | USD | 4.81 | 4.9 | 4.81 | 4.89 | 48.9 | +0.05 (+1.03%) | 3,360 |