| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2005 | USD | 4.91 | 5.01 | 4.83 | 4.84 | 48.4 | -0.14 (-2.81%) | 1,432 |
| 15 Sep 2005 | USD | 5 | 5.01 | 4.9 | 4.98 | 49.8 | -0.02 (-0.40%) | 3,278 |
| 14 Sep 2005 | USD | 4.77 | 5 | 4.77 | 5 | 50 | +0.15 (+3.09%) | 1,725 |
| 13 Sep 2005 | USD | 4.91 | 4.96 | 4.7 | 4.85 | 48.5 | -0.15 (-3%) | 7,740 |
| 12 Sep 2005 | USD | 4.9 | 5 | 4.89 | 5 | 50 | +0.05 (+1.01%) | 2,886 |
| 9 Sep 2005 | USD | 5 | 5.09 | 4.93 | 4.95 | 49.5 | -0.04 (-0.80%) | 4,198 |
| 8 Sep 2005 | USD | 5.07 | 5.119 | 4.9 | 4.99 | 49.9 | +0.04 (+0.81%) | 3,017 |
| 7 Sep 2005 | USD | 4.96 | 5.06 | 4.93 | 4.95 | 49.5 | +0.02 (+0.41%) | 1,177 |
| 6 Sep 2005 | USD | 5.03 | 5.13 | 4.9 | 4.93 | 49.3 | -0.13 (-2.57%) | 1,120 |
| 5 Sep 2005 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 50.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 4.97 | 5.06 | 4.91 | 5.06 | 50.6 | +0.07 (+1.40%) | 1,300 |
| 1 Sep 2005 | USD | 4.99 | 5.01 | 4.9 | 4.99 | 49.9 | 0.0 (0.0%) | 1,183 |
| 31 Aug 2005 | USD | 4.99 | 5.06 | 4.9 | 4.99 | 49.9 | 0.0 (0.0%) | 1,158 |
| 30 Aug 2005 | USD | 5.06 | 5.15 | 4.97 | 4.99 | 49.9 | -0.01 (-0.20%) | 620 |
| 29 Aug 2005 | USD | 5.02 | 5.1 | 5 | 5 | 50 | -0.05 (-0.99%) | 170 |
| 26 Aug 2005 | USD | 4.9 | 5.14 | 4.9 | 5.05 | 50.5 | +0.08 (+1.61%) | 1,976 |
| 25 Aug 2005 | USD | 5.06 | 5.11 | 4.97 | 4.97 | 49.7 | -0.11 (-2.17%) | 1,272 |
| 24 Aug 2005 | USD | 5.05 | 5.08 | 4.89 | 5.08 | 50.8 | -0.07 (-1.36%) | 690 |
| 23 Aug 2005 | USD | 5.03 | 5.15 | 4.86 | 5.15 | 51.5 | +0.05 (+0.98%) | 3,794 |
| 22 Aug 2005 | USD | 4.93 | 5.1 | 4.79 | 5.1 | 51 | +0.2 (+4.08%) | 1,398 |
| 19 Aug 2005 | USD | 4.85 | 4.98 | 4.62 | 4.9 | 49 | +0.06 (+1.24%) | 1,080 |
| 18 Aug 2005 | USD | 4.92 | 4.92 | 4.84 | 4.84 | 48.4 | -0.12 (-2.42%) | 360 |
| 17 Aug 2005 | USD | 5.05 | 5.05 | 4.86 | 4.96 | 49.6 | -0.1 (-1.98%) | 1,367 |
| 16 Aug 2005 | USD | 4.96 | 5.12 | 4.95 | 5.06 | 50.6 | +0.07 (+1.40%) | 11,870 |
| 15 Aug 2005 | USD | 5.06 | 5.376 | 4.95 | 4.99 | 49.9 | -0.07 (-1.38%) | 3,932 |
| 12 Aug 2005 | USD | 5.13 | 5.13 | 4.94 | 5.06 | 50.6 | -0.07 (-1.36%) | 3,433 |
| 11 Aug 2005 | USD | 5.17 | 5.2 | 4.88 | 5.13 | 51.3 | -0.04 (-0.77%) | 2,643 |
| 10 Aug 2005 | USD | 5.14 | 5.2 | 5.1 | 5.17 | 51.7 | +0.12 (+2.38%) | 4,277 |
| 9 Aug 2005 | USD | 5.01 | 5.41 | 4.97 | 5.05 | 50.5 | -0.04 (-0.79%) | 2,668 |
| 8 Aug 2005 | USD | 5.05 | 5.09 | 4.96 | 5.09 | 50.9 | +0.07 (+1.39%) | 3,693 |
