| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2005 | USD | 5.12 | 5.12 | 4.88 | 5.02 | 50.2 | +0.12 (+2.45%) | 55,802 |
| 4 Aug 2005 | USD | 4.73 | 5.01 | 4.6 | 4.9 | 49 | +0.17 (+3.59%) | 40,615 |
| 3 Aug 2005 | USD | 4.49 | 4.8 | 4.39 | 4.73 | 47.3 | +0.26 (+5.82%) | 143,614 |
| 2 Aug 2005 | USD | 4.6 | 4.85 | 4.39 | 4.47 | 44.7 | -0.42 (-8.59%) | 161,367 |
| 1 Aug 2005 | USD | 4.81 | 4.96 | 4.6 | 4.89 | 48.9 | -0.01 (-0.20%) | 10,597 |
| 29 Jul 2005 | USD | 4.72 | 5.01 | 4.7 | 4.9 | 49 | +0.05 (+1.03%) | 10,827 |
| 28 Jul 2005 | USD | 5.2 | 5.2 | 4.85 | 4.85 | 48.5 | -0.31 (-6.01%) | 2,940 |
| 27 Jul 2005 | USD | 5.1 | 5.29 | 5.1 | 5.16 | 51.6 | -0.3 (-5.49%) | 16,508 |
| 26 Jul 2005 | USD | 5.44 | 5.49 | 5.3 | 5.46 | 54.6 | +0.01 (+0.18%) | 3,457 |
| 25 Jul 2005 | USD | 5.54 | 5.54 | 5.05 | 5.45 | 54.5 | +0.02 (+0.37%) | 9,225 |
| 22 Jul 2005 | USD | 5.72 | 5.72 | 4.87 | 5.43 | 54.3 | -0.51 (-8.59%) | 10,509 |
| 21 Jul 2005 | USD | 5.8 | 5.95 | 5.5 | 5.94 | 59.4 | +0.19 (+3.30%) | 3,299 |
| 20 Jul 2005 | USD | 5.94 | 5.95 | 5.75 | 5.75 | 57.5 | -0.15 (-2.54%) | 1,986 |
| 19 Jul 2005 | USD | 5.99 | 5.99 | 5.9 | 5.9 | 59 | -0.06 (-1.01%) | 1,212 |
| 18 Jul 2005 | USD | 5.8 | 6 | 5.8 | 5.96 | 59.6 | +0.17 (+2.94%) | 2,183 |
| 15 Jul 2005 | USD | 5.79 | 5.81 | 5.66 | 5.79 | 57.9 | -0.01 (-0.17%) | 3,212 |
| 14 Jul 2005 | USD | 5.85 | 5.9 | 5.79 | 5.8 | 58 | -0.05 (-0.85%) | 20,976 |
| 13 Jul 2005 | USD | 5.83 | 5.94 | 5.75 | 5.85 | 58.5 | +0.13 (+2.27%) | 5,004 |
| 12 Jul 2005 | USD | 5.7 | 5.9 | 5.7 | 5.72 | 57.2 | -0.08 (-1.38%) | 8,101 |
| 11 Jul 2005 | USD | 5.64 | 5.89 | 5.64 | 5.8 | 58 | +0.05 (+0.87%) | 4,993 |
| 8 Jul 2005 | USD | 5.64 | 5.78 | 5.34 | 5.75 | 57.5 | +0.06 (+1.05%) | 7,777 |
| 7 Jul 2005 | USD | 5.62 | 5.9 | 5.376 | 5.69 | 56.9 | -0.26 (-4.37%) | 1,327 |
| 6 Jul 2005 | USD | 5.6 | 5.99 | 5.6 | 5.95 | 59.5 | +0.25 (+4.39%) | 1,735 |
| 5 Jul 2005 | USD | 5.5 | 5.7 | 5.4 | 5.7 | 57 | -0.02 (-0.35%) | 17,381 |
| 4 Jul 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 57.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 5.52 | 5.87 | 5.52 | 5.72 | 57.2 | +0.28 (+5.15%) | 670 |
| 30 Jun 2005 | USD | 5.62 | 5.86 | 5.3 | 5.44 | 54.4 | -0.18 (-3.20%) | 3,183 |
| 29 Jun 2005 | USD | 5.64 | 5.92 | 5.56 | 5.62 | 56.2 | +0.05 (+0.90%) | 1,267 |
| 28 Jun 2005 | USD | 5.76 | 5.76 | 5.56 | 5.57 | 55.7 | -0.11 (-1.94%) | 761 |
| 27 Jun 2005 | USD | 5.74 | 5.99 | 5.66 | 5.68 | 56.8 | +0.08 (+1.43%) | 1,136 |
